|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.4900 One month high (close): $87.0900
BMRN Daily Change: 2.14% Daily StdDev 2.28% BMRN EMA_5_Trend: -0.51% 10Minute StdDev: $2.3214
Latest Price : $79.15(2.14%) | Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($2.7) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 83.46 | 81.94 | 80.59(-0.31) | 77.96(-0.49) | 77.96(0.41) | 78.7 | -1.9 | | -10 | 120(-1.4) | -50 | [-14] | [0] | [-4] | -35 | 155 | DT | 0.3 | OpenShort | | (-17) | 18 | -60 | 16 | 20 | -0.6,30 | 33 | Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces: 77.96(hourly_sma_10 -0.94%)
Support Levels:
Resistance Levels: 80.59(hourly_sma_20 2.4%) 81.94(daily_ema_10 4.12%) 83.46(daily_ema_20 6.05%)
|
| | | 2 | Mar/1 | 9 | 83.46 | 81.94 | 80.84(-0.26) | 78.34(-0.32) | 77.65(0.8) | 79.72 | -1.5 | | -10 | 121(-1.4) | -35 | [-11] | [22] | [65] | -38 | 290 | UR | 0.7 | SmallShort? | | (-12) | 35 | 139 | 17 | 20 | -0.4,22 | 33 | | 3 | Feb/26 | 15 | 83.68 | 82.72 | 81.05(-0.38) | 78.59(-0.58) | 77.03(0.19) | 77.42 | -2.8 | | -9 | 122(-6.3) | -50 | [-17] | [-13] | [11] | -73 | -50 | DP | 0.1 | OpenShort? | | (-20) | 8 | 24 | 8 | 20 | -1.2,7 | 31 | | 4 | Feb/26 | 14 | 83.68 | 82.72 | 81.36(-0.3) | 79.04(-0.72) | 76.88(-0.11) | 77.02 | -3 | | -9 | 129(7.6) | -50 | [-13] | [-28] | [1] | -83 | -274 | DP | 0 | OpenShort | | (-20) | -5 | 6 | 9 | -20 | -1.5,5 | 31 | | 5 | Feb/26 | 13 | 83.68 | 82.72 | 81.6(-0.29) | 79.61(-0.75) | 76.97(-1.28) | 76.92 | -3 | | -9 | 121(9.4) | -50 | [-13] | [-80] | [-10] | -90 | -598 | DT | -0 | OpenShort | | (-16) | -56 | -14 | 11 | -20 | -1.7,3 | 31 | | | | |
| 6 | Feb/26 | 12 | 83.68 | 82.72 | 81.84(-0.28) | 80.21(-0.81) | 77.97(-1.36) | 77.15 | -2.9 | | -9 | 112(10.1) | -50 | [-12] | [-85] | [3] | -96 | -625 | DP | -0.3 | OpenShort | | (-13) | -60 | 30 | 7 | -20 | -1.9,2 | 31 | | 7 | Feb/26 | 11 | 83.68 | 82.72 | 82.07(-0.29) | 80.86(-0.86) | 79.04(-1.39) | 76.66 | -3.1 | | -9 | 102(14.1) | -50 | [-13] | [-88] | [-19] | -110 | -715 | DT | -1 | HoldShort | | (-16) | -61 | 0 | -21 | -20 | -2.4,0 | 31 | | 8 | Feb/26 | 10 | 83.68 | 82.72 | 82.31(-0.25) | 81.56(-0.93) | 80.16(-1.29) | 76.65 | -3.1 | | -9 | 88(17.7) | -50 | [-11] | [-84] | [-39] | -123 | -758 | DT | -1.8 | HoldShort | | (-15) | -57 | -48 | -31 | -20 | -2.9,0 | 31 | | 9 | Feb/26 | 9 | 83.68 | 82.72 | 82.52(-0.19) | 82.32(-0.82) | 81.21(-1.28) | 77.45 | -2.8 | | -9 | 70(14.2) | -50 | [-8] | [-81] | [-111] | -118 | -731 | DT | -2.4 | HoldShort? | | (-10) | -56 | -257 | -31 | -20 | -3.2,12 | 31 | | 10 | Feb/25 | 15 | 84.01 | 83.68 | 82.67(0.12) | 83(-0.26) | 82.26(-0.24) | 81.94 | -1.2 | | -3 | 56(-17.6) | -10 | [5] | [-17] | [-15] | -46 | -258 | DR | -0.3 | OpenShort? | | (4) | -11 | -32 | -10 | -20 | -0.6,19 | 42 | | | | |
| 11 | Feb/25 | 14 | 84.01 | 83.68 | 82.57(0.07) | 83.21(-0.16) | 82.46(-0.27) | 82.51 | -0.9 | | -3 | 73(-0.5) | -10 | [3] | [-17] | [1] | -29 | -144 | RG | 0 | Wait | | (8) | -12 | 16 | -16 | -20 | -0,21 | 42 | | 12 | Feb/25 | 13 | 84.01 | 83.68 | 82.51(0.02) | 83.34(-0.19) | 82.68(-0.34) | 82.23 | -1 | | -3 | 74(-0.3) | -30 | [1] | [-21] | [-2] | -24 | -132 | DR | -0.4 | OpenShort | | (3) | -16 | 18 | -21 | -20 | -0.2,31 | 42 | | 13 | Feb/25 | 12 | 84.01 | 83.68 | 82.51(0) | 83.5(-0.2) | 82.97(-0.56) | 81.92 | -1.2 | | -3 | 74(-0.2) | -50 | [0] | [-32] | [-27] | -17 | -206 | DR | -0.8 | OpenShort | | (1) | -26 | -45 | -26 | -20 | -0.4,43 | 42 | | 14 | Feb/25 | 11 | 84.01 | 83.68 | 82.49(0.06) | 83.67(0.09) | 83.44(-0.35) | 82.71 | -0.8 | | -3 | 74(-0.5) | -40 | [3] | [-15] | [-15] | 19 | -113 | DR | -0.6 | OpenShort | | (2) | -16 | -13 | -17 | -20 | 0.2,64 | 42 | | 15 | Feb/25 | 10 | 84.01 | 83.68 | 82.44(0.07) | 83.59(0.15) | 83.74(-0.28) | 82.93 | -0.6 | | -3 | 75(-0.4) | -50 | [3] | [-10] | [-23] | 38 | -76 | DR | -0.6 | OpenShort | | (3) | -13 | -38 | -18 | -20 | 0.4,78 | 42 | | | | |
| 16 | Feb/25 | 9 | 84.01 | 83.68 | 82.38(0.12) | 83.46(0.22) | 83.97(-0.03) | 83.61 | -0.2 | | -3 | 75(-0.9) | -20 | [6] | [3] | [-5] | 62 | 24 | CR | -0.3 | HoldShort? | | (6) | -1 | -2 | -11 | -20 | 0.9,89 | 42 | | 17 | Feb/24 | 15 | 84.11 | 84.05 | 82.28(0.18) | 83.28(0.27) | 84(-0.04) | 83.65 | -0.3 | | -2 | 76(-0.8) | -15 | [8] | [5] | [-16] | 70 | -15 | CR | -0.3 | HoldShort? | | (6) | -2 | -36 | -10 | -20 | 1,95 | 54 | | 18 | Feb/24 | 14 | 84.11 | 84.05 | 82.13(0.15) | 83.06(0.43) | 84.04(0.17) | 84.29 | 0.1 | | -2 | 77(5.5) | 25 | [7] | [18] | [3] | 93 | 154 | UT | 0.2 | OpenLong | | (11) | 8 | 6 | -1 | 15 | 1.7,100 | 54 | | 19 | Feb/24 | 13 | 84.11 | 84.05 | 82.01(0.11) | 82.71(0.44) | 83.89(0.53) | 84.19 | 0 | | -2 | 71(5.1) | 25 | [5] | [34] | [4] | 94 | 294 | UT | 0.3 | OpenLong | | (8) | 24 | 5 | -3 | 20 | 1.8,99 | 54 | | 20 | Feb/24 | 12 | 84.11 | 84.05 | 81.92(0.07) | 82.35(0.51) | 83.45(0.6) | 84.11 | 0 | | -2 | 66(4.9) | 30 | [3] | [39] | [10] | 99 | 349 | UT | 0.6 | OpenLong | | (5) | 28 | 20 | 3 | 20 | 2,99 | 54 | | | | |
| 21 | Feb/24 | 11 | 84.11 | 84.05 | 81.86(0.05) | 81.93(0.3) | 82.95(0.47) | 83.75 | -0.2 | | -2 | 61(2.8) | 20 | [2] | [28] | [9] | 97 | 296 | UT | 0.8 | OpenLong | | (3) | 22 | -5 | 22 | 20 | 1.9,99 | 54 | | 22 | Feb/24 | 10 | 84.11 | 84.05 | 81.82(0.04) | 81.68(0.24) | 82.56(0.58) | 83.84 | -0.2 | | -2 | 59(3) | 25 | [2] | [31] | [20] | 103 | 354 | UT | 1.3 | HoldLong | | (3) | 27 | 15 | 30 | 20 | 2.1,100 | 54 | | 23 | Feb/24 | 9 | 84.11 | 84.05 | 81.78(0.01) | 81.48(0.21) | 82.08(0.69) | 83.58 | -0.3 | | -2 | 56(2.7) | 20 | [1] | [35] | [47] | 89 | 378 | UT | 1.6 | OpenLong? | | (1) | 32 | 92 | 31 | 20 | 2,89 | 54 | | 24 | Feb/23 | 15 | 84.24 | 84.28 | 81.77(-0.06) | 81.31(0.02) | 81.52(0.34) | 81.98 | -1.3 | | -4 | 53(-2.8) | 0 | [-3] | [13] | [15] | 32 | 173 | UR | 0.5 | SmallShort? | | (-4) | 16 | 21 | 21 | 20 | 0.2,77 | 48 | | 25 | Feb/23 | 14 | 84.24 | 84.28 | 81.82(-0.11) | 81.29(-0.01) | 81.25(0.42) | 81.61 | -1.5 | | -4 | 56(-1.7) | -30 | [-5] | [15] | [3] | 12 | 179 | UR | 0.4 | SmallShort | | (-4) | 19 | -10 | 25 | 20 | -0.2,67 | 48 | | | | |
| 26 | Feb/23 | 13 | 84.24 | 84.28 | 81.91(-0.08) | 81.3(0.02) | 80.91(0.12) | 81.79 | -1.4 | | -4 | 57(-1.8) | -15 | [-4] | [3] | [13] | -3 | 99 | UR | 0.9 | SmallShort | | (-5) | 6 | 20 | 23 | 20 | -0.1,50 | 48 | | 27 | Feb/23 | 12 | 84.24 | 84.28 | 81.98(-0.1) | 81.28(0.1) | 80.81(-0.1) | 81.45 | -1.6 | | -4 | 59(-1.7) | -10 | [-5] | [-6] | [16] | -30 | 14 | DP | 0.6 | OpenShort | | (-5) | -5 | 39 | 19 | -4 | -0.5,33 | 48 | | 28 | Feb/23 | 11 | 84.24 | 84.28 | 82.06(-0.16) | 81.2(-0.13) | 80.89(-0.27) | 80.77 | -2 | | -4 | 61(0.7) | -50 | [-7] | [-20] | [1] | -64 | -71 | DP | -0.1 | OpenShort | | (-7) | -12 | 9 | -5 | -14 | -1.2,16 | 48 | | 29 | Feb/23 | 10 | 84.24 | 84.28 | 82.19(-0.17) | 81.31(-0.22) | 81.11(-0.29) | 80.62 | -2.1 | | -4 | 60(1.6) | -40 | [-8] | [-23] | [11] | -73 | -94 | DP | -0.5 | OpenShort | | (-8) | -13 | 41 | -15 | -9 | -1.5,15 | 48 | | 30 | Feb/23 | 9 | 84.24 | 84.28 | 82.33(-0.23) | 81.49(-0.36) | 81.34(-0.43) | 79.92 | -2.5 | | -4 | 59(6.2) | -50 | [-11] | [-33] | [-35] | -88 | -169 | DT | -1.4 | OpenShort? | | (-11) | -20 | -80 | -19 | -20 | -2.4,22 | 48 | | | | |
| 31 | Feb/22 | 15 | 84.57 | 84.7 | 82.52(-0.16) | 81.79(-0.2) | 81.69(-0.07) | 81.3 | -1.7 | | -4 | 52(-3.7) | -50 | [-7] | [-12] | [-11] | -48 | -12 | DT | -0.4 | OpenShort? | | (-7) | -3 | -31 | -4 | -1 | -1.4,37 | 47 | | 32 | Feb/22 | 14 | 84.57 | 84.7 | 82.65(-0.24) | 81.96(-0.15) | 81.75(0.3) | 81.84 | -1.4 | | -4 | 56(-7.6) | -50 | [-11] | [5] | [3] | -28 | 209 | UR | 0.1 | SmallShort | | (-7) | 14 | -1 | 10 | 20 | -0.8,42 | 47 | | 33 | Feb/22 | 13 | 84.57 | 84.7 | 82.85(-0.23) | 82.08(-0.17) | 81.75(0) | 81.86 | -1.4 | | -4 | 64(-5.5) | -50 | [-11] | [-9] | [5] | -30 | 106 | DP | 0.3 | OpenShort | | (-11) | 0 | 3 | 14 | 17 | -0.8,40 | 47 | | 34 | Feb/22 | 12 | 84.57 | 84.7 | 83.04(-0.24) | 82.22(-0.15) | 81.51(-0.16) | 81.8 | -1.5 | | -4 | 69(-2.5) | -50 | [-11] | [-16] | [6] | -37 | 46 | DP | 0.2 | OpenShort | | (-12) | -7 | 8 | 23 | -7 | -0.9,36 | 47 | | 35 | Feb/22 | 11 | 84.57 | 84.7 | 83.24(-0.23) | 82.34(-0.23) | 81.64(-0.3) | 81.66 | -1.5 | | -4 | 72(-0.9) | -50 | [-11] | [-24] | [3] | -57 | -37 | DP | 0 | OpenShort | | (-12) | -14 | 4 | 12 | -10 | -1.2,23 | 47 | | | | |
| 36 | Feb/22 | 10 | 84.57 | 84.7 | 83.43(-0.23) | 82.53(-0.17) | 81.89(-0.33) | 81.59 | -1.6 | | -4 | 73(1.2) | -45 | [-11] | [-24] | [16] | -72 | -75 | DP | -0.2 | OpenShort | | (-12) | -15 | 56 | 4 | -20 | -1.3,11 | 47 | | 37 | Feb/22 | 9 | 84.57 | 84.7 | 83.62(-0.28) | 82.67(-0.31) | 82.16(-0.61) | 80.63 | -2.1 | | -4 | 71(8.7) | -50 | [-13] | [-41] | [-34] | -105 | -236 | DT | -1.1 | HoldShort? | | (-14) | -28 | -71 | -9 | -20 | -2.2,0 | 47 | | 38 | Feb/19 | 15 | 84.91 | 85.15 | 83.86(-0.17) | 82.93(-0.17) | 82.66(-0.33) | 81.87 | -1.6 | | -3 | 63(2.9) | -50 | [-8] | [-23] | [-16] | -93 | -155 | DT | -0.7 | OpenShort? | | (-10) | -15 | -32 | -6 | -20 | -1.7,0 | 48 | | 39 | Feb/19 | 14 | 84.91 | 85.15 | 84.01(-0.15) | 83.07(-0.12) | 82.94(-0.13) | 82.44 | -1.3 | | -3 | 60(2.9) | -50 | [-7] | [-12] | [-12] | -85 | -75 | DT | -0.4 | OpenShort | | (-7) | -6 | -26 | -3 | -20 | -1.4,0 | 48 | | 40 | Feb/19 | 13 | 84.91 | 85.15 | 84.13(-0.1) | 83.17(-0.09) | 83.05(-0.14) | 82.9 | -1.1 | | -3 | 57(1.9) | -25 | [-5] | [-11] | [-2] | -78 | -86 | DT | -0.1 | OpenShort | | (-6) | -6 | -4 | -3 | -2 | -1.2,2 | 48 | | | | |
| 41 | Feb/19 | 12 | 84.91 | 85.15 | 84.21(-0.1) | 83.24(-0.13) | 83.17(-0.02) | 82.97 | -1 | | -3 | 55(2) | -20 | [-5] | [-7] | [-2] | -75 | -56 | DT | -0.2 | OpenShort | | (-4) | -1 | -9 | 3 | 7 | -1.2,5 | 48 | | 42 | Feb/19 | 11 | 84.91 | 85.15 | 84.29(-0.09) | 83.35(-0.32) | 83.17(-0) | 83.13 | -0.9 | | -3 | 53(-0.1) | -20 | [-4] | [-10] | [1] | -75 | -53 | DP | -0.1 | OpenShort | | (-4) | -0 | -7 | 0 | 20 | -1.2,5 | 48 | | 43 | Feb/19 | 10 | 84.91 | 85.15 | 84.37(-0.14) | 83.62(-0.29) | 83.19(-0.02) | 83.25 | -0.9 | | -3 | 53(-0.9) | -15 | [-6] | [-11] | [9] | -69 | 2 | DP | 0.1 | OpenShort | | (-3) | -1 | 15 | 7 | 20 | -1.1,9 | 48 | | 44 | Feb/19 | 9 | 84.91 | 85.15 | 84.48(-0.18) | 83.86(-0.33) | 83.21(-0.1) | 82.99 | -1 | | -3 | 54(2) | -50 | [-8] | [-16] | [-9] | -83 | -27 | DT | -0.2 | OpenShort? | | (-8) | -5 | -29 | 3 | 0 | -1.5,5 | 48 | | 45 | Feb/18 | 15 | 85.19 | 85.49 | 84.64(-0.12) | 84.14(-0.23) | 83.29(-0.04) | 83.5 | -0.9 | | -1 | 52(-6.7) | -5 | [-6] | [-9] | [9] | -75 | -21 | RG | 0.2 | Wait? | | (-8) | -2 | 24 | 6 | -5 | -1.2,5 | 53 | | | | |
| 46 | Feb/18 | 14 | 85.19 | 85.49 | 84.74(-0.23) | 84.33(-0.29) | 83.32(-0.24) | 83.07 | -1.2 | | -1 | 59(-1) | -50 | [-11] | [-21] | [-5] | -90 | -34 | DT | -0.2 | HoldShort | | (-7) | -11 | -5 | 2 | -20 | -1.6,0 | 53 | | 47 | Feb/18 | 13 | 85.19 | 85.49 | 84.94(-0.22) | 84.57(-0.26) | 83.52(-0.62) | 83.15 | -1.1 | | -1 | 60(0.2) | -50 | [-10] | [-38] | [-10] | -93 | -146 | DT | -0.3 | HoldShort | | (-11) | -29 | -10 | -4 | -20 | -1.7,0 | 53 | | 48 | Feb/18 | 12 | 85.19 | 85.49 | 85.13(-0.22) | 84.79(-0.18) | 84.04(-0.57) | 83.33 | -1 | | -1 | 59(1.4) | -50 | [-10] | [-34] | [-13] | -93 | -135 | DT | -0.7 | OpenShort | | (-11) | -26 | -5 | -31 | -20 | -1.7,0 | 53 | | 49 | Feb/18 | 11 | 85.19 | 85.49 | 85.32(-0.21) | 84.94(-0.18) | 84.52(-0.55) | 83.41 | -1 | | -1 | 58(2.5) | -50 | [-10] | [-32] | [-17] | -95 | -148 | DT | -1.1 | OpenShort | | (-10) | -25 | -14 | -32 | -20 | -1.8,0 | 53 | | 50 | Feb/18 | 10 | 85.19 | 85.49 | 85.5(-0.19) | 85.1(-0.1) | 84.99(-0.42) | 83.65 | -0.9 | | -1 | 56(3.1) | -50 | [-9] | [-24] | [-19] | -81 | -135 | DT | -1.3 | OpenShort | | (-9) | -19 | -22 | -27 | -20 | -1.9,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|