BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $116.7100 One month high (close): $130.9600

BMRN Daily Change: 1.13% Daily StdDev 2.04% BMRN EMA_5_Trend: 0.2% 10Minute StdDev: $1.2406

Latest Price : $119.43(1.13%)

Wed. Aug 19, 2020($20.4) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($1.1)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	11	120.87	118.49	118.29(0.08)	119.16(0.26)	119.35(0.29)	120.18	-0.2	-11	28(2.1)	-25	[4]	[20]	[2]	91	151	RG	0.8	SmallShort	(3)	14	-6	23	3	1.7,98	40
Daily Trend: % Up Forces: Down Forces: 118.49(daily_ema_10 -1.41%) Support Levels: 119.16(weak_hourly_sma_10 -0.85%) 118.29(weak_hourly_sma_20 -1.57%) Resistance Levels: 120.87(daily_ema_20 0.57%)

2	Aug/17	10	120.87	118.49	118.2(0.09)	118.85(0.33)	119.01(0.28)	120.36	-0.1	-11	26(3.1)	-10	[4]	[22]	[16]	89	157	RG	1.3	SmallShort	(3)	14	35	17	19	2.1,86	40
3	Aug/17	9	120.87	118.49	118.1(0.05)	118.46(0.24)	119.01(0)	119.38	-0.4	-11	23(1.2)	-20	[3]	[5]	[15]	61	52	RG	0.8	SmallShort?	(2)	0	42	5	5	1.4,76	40
4	Aug/14	15	121.4	118.71	118.04(0.01)	118.18(0.12)	118.67(-0.2)	118.23	-0.8	-11	22(1.1)	-50	[1]	[-8]	[-8]	21	-50	DR	-0.5	OpenShort?	(0)	-10	-13	-14	-20	0.2,66	34
5	Aug/14	14	121.4	118.71	118.03(0.04)	118.04(0.14)	118.91(-0.04)	118.59	-0.7	-11	21(0.2)	-40	[2]	[1]	[-1]	39	-6	CR	-0.4	HoldShort	(1)	-2	4	-18	4	0.7,71	34

6	Aug/14	13	121.4	118.71	117.99(0.03)	117.87(0.1)	118.96(0.22)	118.48	-0.7	-11	20(0.1)	-40	[2]	[13]	[-4]	45	68	CR	-0.6	HoldShort	(1)	11	-8	-12	10	0.6,80	34
7	Aug/14	12	121.4	118.71	117.95(0.04)	117.75(0.08)	118.7(0.38)	118.69	-0.7	-11	20(0.4)	-45	[2]	[20]	[-3]	64	123	CR	-0	HoldShort	(2)	18	-24	11	20	0.9,91	34
8	Aug/14	11	121.4	118.71	117.91(0.05)	117.65(0.1)	118.25(0.47)	119.36	-0.5	-11	20(1.6)	-5	[2]	[25]	[14]	94	197	RG	1.3	SmallShort	(3)	23	-3	51	20	1.8,99	34
9	Aug/14	10	121.4	118.71	117.85(0.06)	117.54(0.08)	117.69(0.45)	119.45	-0.5	-11	18(1.6)	0	[3]	[23]	[25]	80	200	RG	2.3	SmallShort	(3)	22	22	58	20	2.1,77	34
10	Aug/14	9	121.4	118.71	117.78(0.08)	117.45(0.02)	117.16(0.32)	118.84	-0.6	-11	17(0.6)	5	[4]	[16]	[35]	32	90	RG	2.4	SmallShort?	(1)	16	63	43	20	1.5,44	34

11	Aug/13	15	121.89	118.87	117.68(0.01)	117.43(-0.1)	116.79(-0.01)	117.14	-1.1	-13	16(0.2)	-35	[1]	[-5]	[11]	-60	-64	RG	0.5	Wait?	(0)	-1	26	11	4	-0.8,10	34
12	Aug/13	14	121.89	118.87	117.67(-0.08)	117.55(-0.16)	116.81(-0.21)	116.44	-1.3	-13	16(1.4)	-50	[-4]	[-17]	[-6]	-95	-70	DT	-0.6	OpenShort	(-1)	-10	-6	-7	-20	-1.8,0	34
13	Aug/13	13	121.89	118.87	117.76(-0.06)	117.74(-0.14)	117.06(-0.27)	116.6	-1.3	-13	15(1.4)	-50	[-3]	[-19]	[-9]	-98	-109	DT	-0.8	OpenShort	(-3)	-13	-7	-19	-20	-1.9,0	34
14	Aug/13	12	121.89	118.87	117.83(-0.06)	117.91(-0.1)	117.38(-0.3)	116.8	-1.2	-13	13(0.8)	-50	[-3]	[-19]	[-11]	-93	-109	DT	-1.1	HoldShort	(-3)	-14	-6	-35	-20	-1.9,5	34
15	Aug/13	11	121.89	118.87	117.9(-0.01)	118.02(-0.06)	117.73(-0.29)	116.95	-1.2	-13	12(-0.6)	-50	[-1]	[-17]	[-15]	-75	-147	DT	-1.5	HoldShort	(-2)	-14	-11	-43	-20	-1.8,20	34

16	Aug/13	10	121.89	118.87	117.91(0.02)	118.1(-0.05)	118.08(-0.18)	117.25	-1.1	-13	13(0.3)	-50	[1]	[-11]	[-15]	-40	-130	DR	-1.5	OpenShort	(0)	-9	-16	-41	-20	-1.2,40	34
17	Aug/13	9	121.89	118.87	117.89(0.01)	118.15(-0.01)	118.29(-0.11)	117.69	-1	-13	13(0)	-50	[1]	[-7]	[-13]	11	-62	DR	-1.1	OpenShort?	(2)	-5	-19	-26	-20	-0.4,71	34
18	Aug/12	15	122.44	119.38	117.87(0.01)	118.15(-0)	118.42(-0.01)	118.21	-1	-12	13(-0.4)	-50	[1]	[-2]	[-5]	55	16	DR	-0.4	OpenShort?	(1)	-1	-13	-6	0	0.6,90	33
19	Aug/12	14	122.44	119.38	117.86(0.01)	118.16(0.05)	118.43(0.1)	118.58	-0.9	-12	13(0.4)	-50	[1]	[5]	[1]	83	76	RG	0.3	Wait	(1)	5	-3	7	14	1.4,98	33
20	Aug/12	13	122.44	119.38	117.85(0.02)	118.1(0.14)	118.31(0.17)	118.66	-0.9	-12	13(-0.3)	-40	[1]	[10]	[7]	90	96	RG	0.7	Wait	(1)	8	13	16	5	1.6,100	33

21	Aug/12	12	122.44	119.38	117.83(-0.02)	117.94(0.13)	118.11(0.08)	118.31	-1	-12	13(-3.6)	-50	[-1]	[5]	[2]	73	84	UR	0.4	SmallShort	(0)	4	-1	17	-2	0.9,100	33
22	Aug/12	11	122.44	119.38	117.85(-0.07)	117.94(0)	118.02(0.1)	118.33	-1	-12	17(-3.5)	-50	[-3]	[3]	[6]	62	144	UR	0.5	SmallShort	(-1)	5	2	20	20	0.7,94	33
23	Aug/12	10	122.44	119.38	117.93(-0.08)	117.79(0.03)	117.9(0.01)	118.27	-1	-12	20(-2.5)	-50	[-4]	[-1]	[8]	42	120	DP	0.5	OpenShort	(-3)	1	10	15	20	0.4,82	33
24	Aug/12	9	122.44	119.38	118.02(-0.09)	117.76(-0.01)	117.9(0)	118	-1.1	-12	23(-2.5)	-50	[-4]	[-3]	[8]	22	100	DP	0.1	OpenShort?	(-4)	0	12	12	18	-0,72	33
25	Aug/11	15	122.89	119.64	118.12(-0.11)	117.77(0.03)	117.89(0.11)	117.67	-1.3	-13	25(-1)	-50	[-5]	[2]	[-2]	1	111	RG	-0.2	Wait?	(-5)	5	-6	5	-15	-0.4,61	24

26	Aug/11	14	122.89	119.64	118.25(-0.07)	117.73(0.1)	117.76(0.16)	117.83	-1.3	-13	26(-0.2)	-50	[-3]	[7]	[2]	-3	81	UR	0.1	SmallShort	(-4)	8	3	13	-14	-0.4,57	24
27	Aug/11	13	122.89	119.64	118.33(-0.06)	117.62(0.03)	117.57(-0.08)	117.75	-1.3	-13	26(0.1)	-50	[-3]	[-6]	[-2]	-14	-6	DT	0.2	OpenShort	(-3)	-4	-16	17	3	-0.6,51	24
28	Aug/11	12	122.89	119.64	118.4(-0.03)	117.59(0.02)	117.67(0.04)	118.2	-1.2	-13	26(-0.3)	-40	[-1]	[-0]	[8]	-15	24	UR	0.5	SmallShort	(-2)	2	8	16	20	-0.2,40	24
29	Aug/11	11	122.89	119.64	118.43(-0.05)	117.56(-0.02)	117.63(-0.02)	117.99	-1.2	-13	26(0)	-40	[-2]	[-4]	[14]	-41	11	DP	0.3	OpenShort	(-2)	-1	36	-6	20	-0.4,19	24
30	Aug/11	10	122.89	119.64	118.49(-0.09)	117.59(-0.11)	117.65(-0.04)	117.02	-1.5	-13	26(1.1)	-50	[-4]	[-8]	[-1]	-65	-32	DT	-0.6	OpenShort	(-4)	-2	6	-9	-11	-1.4,20	24

31	Aug/11	9	122.89	119.64	118.59(-0.1)	117.71(-0.17)	117.7(0.03)	116.87	-1.5	-13	25(1.1)	-50	[-5]	[-6]	[-19]	-64	-32	DT	-0.8	OpenShort?	(-4)	1	-51	-4	-16	-1.7,29	24
32	Aug/10	15	123.39	120.26	118.71(-0.07)	117.91(-0.14)	117.67(0.14)	118.26	-1.4	-11	24(-1.8)	-45	[-3]	[1]	[11]	-22	76	UR	0.6	SmallShort?	(-2)	7	9	22	20	-0.5,41	23
33	Aug/10	14	123.39	120.26	118.8(-0.05)	118.07(-0.18)	117.51(0.01)	118.01	-1.4	-11	26(0.4)	-45	[-2]	[-6]	[6]	-39	-12	DP	0.5	OpenShort	(-3)	1	-3	25	20	-0.8,31	23
34	Aug/10	13	123.39	120.26	118.86(-0.04)	118.28(-0.17)	117.49(-0.03)	118.11	-1.4	-11	26(0)	-25	[-2]	[-8]	[16]	-51	-23	DP	0.6	OpenShort	(-2)	-1	31	19	20	-0.8,19	23
35	Aug/10	12	123.39	120.26	118.91(-0.1)	118.48(-0.25)	117.53(-0.17)	117.27	-1.6	-11	26(1.1)	-50	[-5]	[-17]	[6]	-87	-75	DP	-0.3	OpenShort	(-3)	-8	22	3	-20	-1.7,6	23

36	Aug/10	11	123.39	120.26	119.03(-0.15)	118.77(-0.23)	117.73(-0.36)	116.69	-1.8	-11	25(3.8)	-50	[-7]	[-26]	[-17]	-115	-135	DT	-1.1	HoldShort	(-6)	-17	-28	-11	-20	-2.6,0	23
37	Aug/10	10	123.39	120.26	119.21(-0.12)	119.04(-0.14)	118.15(-0.41)	117.46	-1.6	-11	21(-0.1)	-50	[-6]	[-26]	[-13]	-108	-132	DT	-0.9	CloseShort	(-5)	-20	-18	-14	-20	-2.3,0	23
38	Aug/10	9	123.39	120.26	119.35(-0.14)	119.21(-0.08)	118.64(-0.37)	117.94	-1.5	-11	21(-4.4)	-50	[-7]	[-23]	[-13]	-95	-67	DT	-0.9	HoldShort?	(-4)	-18	-13	-24	-20	-1.8,0	23
39	Aug/7	15	123.73	120.82	119.51(-0.18)	119.31(-0.07)	119.08(-0.29)	118.28	-1.5	-11	25(0.2)	-50	[-9]	[-19]	[-9]	-83	21	DT	-0.8	HoldShort?	(-6)	-14	0	-36	-20	-1.3,0	22
40	Aug/7	14	123.73	120.82	119.72(-0.05)	119.39(-0.07)	119.43(-0.32)	118.27	-1.5	-11	25(1.1)	-50	[-2]	[-19]	[-16]	-65	-155	DT	-1.3	OpenShort	(-8)	-15	-20	-29	-20	-1.6,25	22

41	Aug/7	13	123.73	120.82	119.72(-0)	119.47(-0.03)	119.82(-0.09)	118.83	-1.4	-11	24(0.3)	-50	[-0]	[-6]	[-16]	-23	-106	DR	-1.2	OpenShort	(-1)	-4	-38	-9	-20	-1.1,55	22
42	Aug/7	12	123.73	120.82	119.78(0.03)	119.51(-0.01)	119.93(0.12)	119.87	-1.1	-11	24(-0.7)	-40	[1]	[4]	[1]	25	10	RG	-0.1	Wait	(2)	6	-9	11	20	0.1,72	22
43	Aug/7	11	123.73	120.82	119.74(0.06)	119.52(0.08)	119.79(0.21)	120.14	-1	-11	24(0)	-15	[3]	[11]	[7]	23	21	RG	0.4	Wait	(2)	10	4	23	17	0.5,60	22
44	Aug/7	10	123.73	120.82	119.67(0.03)	119.43(0.07)	119.53(0.14)	120.03	-1	-11	24(0)	-35	[1]	[7]	[3]	5	35	RG	0.6	Wait	(2)	7	-6	21	17	0.4,45	22
45	Aug/7	9	123.73	120.82	119.63(0.04)	119.34(0.04)	119.36(0.2)	120.21	-1	-11	24(0.1)	-5	[2]	[9]	[17]	-7	59	RG	1	SmallShort?	(2)	9	29	19	20	0.7,26	22

46	Aug/6	15	124.12	121.25	119.58(-0.02)	119.3(-0.06)	119.12(0.02)	119.4	-1.4	-11	24(-4.4)	-50	[-1]	[-2]	[5]	-47	6	DP	0.3	OpenShort?	(0)	1	9	3	16	-0.2,8	32
47	Aug/6	14	124.12	121.25	119.61(-0.11)	119.38(-0.09)	119.09(-0.14)	119.16	-1.5	-11	29(-3.1)	-50	[-5]	[-11]	[4]	-57	39	DP	0.1	OpenShort	(-1)	-6	10	-0	9	-0.5,6	32
48	Aug/6	13	124.12	121.25	119.74(-0.13)	119.49(-0.19)	119.25(-0.06)	118.88	-1.5	-11	32(-1.5)	-50	[-6]	[-10]	[-7]	-65	53	DT	-0.3	OpenShort	(-6)	-3	-10	-22	3	-0.8,5	32
49	Aug/6	12	124.12	121.25	119.89(-0.11)	119.72(-0.28)	119.33(0.01)	119.16	-1.5	-11	33(-0.4)	-50	[-5]	[-9]	[1]	-57	58	DP	-0.1	OpenShort	(-6)	1	6	-19	20	-0.6,8	32
50	Aug/6	11	124.12	121.25	120.03(-0.09)	120.05(-0.03)	119.32(-0.12)	119.01	-1.5	-11	34(0.7)	-50	[-4]	[-9]	[-11]	-56	-17	DT	-0.3	OpenShort	(-5)	-6	-9	-19	-20	-0.9,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI