BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $103.5700 One month high (close): $124.4100

BMRN Daily Change: 3.07% Daily StdDev 2.76% BMRN EMA_5_Trend: 1.76% 10Minute StdDev: $1.2505

Latest Price : $124.41(3.07%)

Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($2.6) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($2.3)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	11	111.65	116.04	(0)	120.88(0.07)	121.22(0.41)	122.59	1.6	18	16(-0.2)	50	[0]	[20]	[16]	34	224	UR	1.3	SmallShort	(-1)	15	14	30	20	0.8,64	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.88(hourly_sma_10 -1.39%) 116.04(daily_ema_10 -5.34%) 111.65(daily_ema_20 -8.92%) Resistance Levels:

2	Jun/25	10	111.65	116.04	121.72(0.06)	120.8(-0.05)	120.73(0.35)	121.87	1.5	18	16(-0.5)	50	[2]	[16]	[16]	-5	52	UT	1	OpenLong	(-1)	13	19	24	20	0.1,43	76
3	Jun/25	9	111.65	116.04	121.65(0.02)	120.87(-0.15)	120.31(0.13)	120.89	1.4	18	16(-0.3)	50	[1]	[6]	[6]	-46	-39	UT	0.5	OpenLong?	(1)	5	4	10	20	-0.7,22	76
4	Jun/24	15	110.67	114	121.62(0.01)	121.05(-0.15)	120.16(-0.03)	120.67	1.6	14	17(-2)	50	[0]	[-1]	[5]	-55	-109	RG	0.4	Wait?	(1)	-1	11	6	8	-0.8,15	69
5	Jun/24	14	110.67	114	121.6(-0.01)	121.23(-0.19)	120.2(-0.28)	120.1	1.5	14	19(-1.2)	45	[-0]	[-11]	[-4]	-77	-212	RG	-0.1	Wait	(-0)	-10	-0	-10	-20	-1.3,6	69

6	Jun/24	13	110.67	114	121.61(0.04)	121.46(-0.25)	120.54(-0.27)	120.12	1.5	14	20(-2.8)	50	[2]	[-11]	[-3]	-77	-287	DR	-0.3	HoldShort	(-0)	-10	6	-20	-20	-1.2,3	69
7	Jun/24	12	110.67	114	121.56(0.07)	121.76(-0.23)	120.87(-0.45)	119.81	1.5	14	23(-3.8)	40	[3]	[-17]	[-13]	-74	-420	DR	-0.8	OpenShort	(1)	-16	-6	-32	-20	-1.2,6	69
8	Jun/24	11	110.67	114	121.47(0.12)	122.04(-0.16)	121.42(-0.42)	120.1	1.5	14	27(-1.6)	50	[4]	[-15]	[-16]	-46	-452	DR	-0.8	OpenShort	(2)	-15	-15	-27	-20	-0.8,24	69
9	Jun/24	10	110.67	114	121.33(0.11)	122.23(-0.16)	121.94(-0.27)	120.87	1.6	14	28(-3.1)	40	[4]	[-9]	[-14]	-18	-311	DR	-0.6	OpenShort	(4)	-10	-18	-24	-20	-0.3,40	69
10	Jun/24	9	110.67	114	121.2(0.19)	122.43(-0.1)	122.27(-0.1)	121.8	1.8	14	31(-5.8)	50	[7]	[-1]	[-3]	21	-275	DR	-0.2	OpenShort?	(4)	-4	0	-13	-11	0.3,63	69

11	Jun/23	15	109.92	112.68	120.97(0.27)	122.56(-0.06)	122.39(-0.22)	121.77	2	13	37(-8.5)	50	[10]	[-3]	[-9]	34	-426	DR	-0.3	OpenShort?	(5)	-8	-15	-10	-20	0.3,76	62
12	Jun/23	14	109.92	112.68	120.64(0.35)	122.64(0.17)	122.39(-0)	122.56	2.1	13	46(-5.1)	50	[11]	[9]	[-5]	55	-315	CR	-0	HoldShort	(8)	-0	-3	-4	-20	0.7,87	62
13	Jun/23	13	109.92	112.68	120.22(0.38)	122.43(0.19)	122.66(0.11)	122.69	2.2	13	51(-3)	50	[12]	[13]	[-2]	59	-269	CR	0	HoldShort	(9)	4	3	-6	-20	0.8,89	62
14	Jun/23	12	109.92	112.68	119.76(0.35)	122.2(0.19)	122.53(-0.05)	122.52	2.1	13	54(-1.8)	50	[11]	[8]	[-1]	65	-262	CR	-0	HoldShort	(9)	-2	2	-2	-17	0.9,92	62
15	Jun/23	11	109.92	112.68	119.34(0.34)	121.97(0.17)	122.59(-0.11)	122.4	2.1	13	55(-0.9)	50	[11]	[5]	[-6]	67	-240	CR	-0.1	HoldShort	(9)	-4	-14	-3	-15	0.9,94	62

16	Jun/23	10	109.92	112.68	118.94(0.37)	121.76(0.33)	122.73(0.1)	123.13	2.2	13	56(0.9)	50	[12]	[15]	[4]	77	-121	UT	0.1	HoldLong	(9)	3	11	-3	11	1.3,94	62
17	Jun/23	9	109.92	112.68	118.5(0.32)	121.36(0.37)	122.61(0.35)	122.57	2.1	13	55(0.7)	50	[10]	[23]	[2]	72	23	UT	-0	OpenLong?	(9)	11	11	-8	-8	1.2,92	62
18	Jun/22	15	108.98	110.99	118.12(0.33)	120.91(0.4)	122.19(0.27)	122.02	2.4	13	55(-8.4)	50	[11]	[22]	[-8]	75	-25	CR	-0.1	HoldShort?	(8)	9	-16	-8	-19	1.2,95	66
19	Jun/22	14	108.98	110.99	117.74(0.49)	120.42(0.37)	121.86(0.42)	122.83	2.6	13	63(1.5)	50	[16]	[27]	[3]	87	-91	UT	0.3	OpenLong	(9)	14	-5	-0	20	1.5,99	66
20	Jun/22	13	108.98	110.99	117.17(0.45)	119.97(0.49)	121.35(0.46)	123.07	2.6	13	62(3.7)	50	[15]	[30]	[10]	95	45	UT	0.5	OpenLong	(13)	15	10	2	20	1.8,100	66

21	Jun/22	12	108.98	110.99	116.65(0.42)	119.38(0.62)	120.79(0.57)	122.56	2.5	13	58(3.5)	50	[14]	[35]	[19]	98	135	UT	0.6	OpenLong	(11)	18	41	3	20	1.9,100	66
22	Jun/22	11	108.98	110.99	116.16(0.36)	118.64(0.54)	120.11(0.4)	120.47	2.2	13	54(-1.9)	50	[12]	[28]	[-0]	88	15	UT	0.1	HoldLong	(8)	13	2	-0	-7	1.5,100	66
23	Jun/22	10	108.98	110.99	115.75(0.46)	118(0.57)	119.63(0.54)	120.39	2.1	13	56(-1.4)	50	[15]	[34]	[3]	88	-38	UT	0.3	HoldLong	(9)	18	2	3	20	1.5,100	66
24	Jun/22	9	108.98	110.99	115.22(0.49)	117.33(0.54)	118.98(0.32)	120.29	2.1	13	58(-7.4)	50	[16]	[27]	[6]	90	-115	UT	0.4	HoldLong?	(12)	10	0	5	20	1.6,100	66
25	Jun/19	15	107.71	109.31	114.66(0.66)	116.7(0.5)	118.6(0.53)	120.27	2.6	14	65(-8.3)	50	[21]	[35]	[17]	89	-223	UT	0.5	HoldLong?	(12)	17	23	5	20	1.6,99	69

26	Jun/19	14	107.71	109.31	113.91(0.57)	116.12(0.41)	117.98(0.68)	119.12	2.3	14	73(-1.5)	50	[18]	[37]	[14]	78	-78	UT	0.3	HoldLong	(15)	22	21	-5	20	1.4,93	69
27	Jun/19	13	107.71	109.31	113.26(0.51)	115.65(0.28)	117.18(0.69)	118.08	2.1	14	75(-1)	50	[17]	[35]	[13]	76	-25	UT	0.2	HoldLong	(13)	22	19	-3	20	1.3,93	69
28	Jun/19	12	107.71	109.31	112.68(0.47)	115.33(0.24)	116.38(0.61)	117.17	1.9	14	76(-0.5)	50	[15]	[32]	[-3]	74	-30	CR	0.2	HoldShort	(12)	20	-24	0	20	1.2,94	69
29	Jun/19	11	107.71	109.31	112.16(0.52)	115.05(0.6)	115.68(0.75)	118.34	2.2	14	76(2.5)	50	[17]	[42]	[15]	93	100	UT	0.7	OpenLong	(13)	24	24	9	20	1.7,100	69
30	Jun/19	10	107.71	109.31	111.58(0.49)	114.36(0.4)	114.81(0.49)	117.18	1.9	14	74(2.2)	50	[16]	[30]	[22]	85	4	UT	0.7	OpenLong	(12)	16	42	6	20	1.5,97	69

31	Jun/19	9	107.71	109.31	111.04(0.39)	113.91(0.2)	114.25(0.12)	115.15	1.5	14	72(0.7)	50	[13]	[15]	[10]	73	-114	UT	0.3	OpenLong?	(10)	4	23	-0	20	1.2,93	69
32	Jun/18	15	106.24	107.38	110.61(0.34)	113.68(0.17)	114.11(-0.14)	114.07	1.9	9	71(-14.4)	50	[11]	[3]	[1]	65	-195	UT	-0	OpenLong?	(8)	-5	8	-6	-12	1,90	62
33	Jun/18	14	106.24	107.38	110.24(0.37)	113.49(0.34)	114.27(-0.13)	113.67	1.8	9	85(-0.1)	50	[13]	[6]	[-8]	66	-257	CR	-0.2	HoldShort	(8)	-4	-7	-8	-20	1,91	62
34	Jun/18	13	106.24	107.38	109.84(0.37)	113.1(0.43)	114.42(0.45)	114.01	1.9	9	86(0.9)	50	[13]	[28]	[-6]	74	17	CR	-0.1	HoldShort	(10)	15	-8	-7	-20	1.2,94	62
35	Jun/18	12	106.24	107.38	109.44(0.41)	112.61(0.81)	113.9(0.3)	114.38	2	9	85(2.4)	50	[14]	[29]	[-6]	82	-25	CR	0.1	OpenShort	(10)	10	-1	-5	-20	1.4,97	62

36	Jun/18	11	106.24	107.38	108.99(0.42)	111.7(0.74)	113.56(0.28)	114.44	2	9	82(3.5)	50	[14]	[28]	[-1]	89	8	CR	0.3	OpenShort	(10)	10	-9	4	15	1.6,99	62
37	Jun/18	10	106.24	107.38	108.53(0.46)	110.88(0.76)	113.25(0.49)	114.86	2.1	9	79(5.9)	50	[16]	[35]	[10]	94	100	UT	0.5	OpenLong	(11)	17	10	-3	20	2,94	62
38	Jun/18	9	106.24	107.38	108.03(0.46)	110.04(0.71)	112.7(0.82)	114.4	2	9	73(6.8)	50	[16]	[46]	[30]	96	227	UT	0.6	OpenLong?	(11)	28	64	-6	20	2.1,93	62
39	Jun/17	15	105.27	106.67	107.53(0.34)	109.26(0.43)	111.78(0.41)	111.43	1.4	8	66(8.2)	50	[12]	[25]	[-8]	78	26	CR	-0.1	OpenShort?	(8)	14	-26	-16	20	1.4,93	60
40	Jun/17	14	105.27	106.67	107.16(0.36)	108.79(0.57)	111.33(1.35)	112.66	1.6	8	58(5.8)	50	[12]	[57]	[9]	102	477	UT	0.5	HoldLong	(10)	44	-5	2	20	2.1,99	60

41	Jun/17	13	105.27	106.67	106.78(0.41)	108.17(0.59)	109.85(1.24)	112.9	1.7	8	52(8.9)	50	[13]	[54]	[21]	115	432	UT	1.3	HoldLong	(9)	41	16	6	20	2.6,100	60
42	Jun/17	12	105.27	106.67	106.35(0.38)	107.54(0.52)	108.5(1.04)	112.14	1.5	8	43(10.9)	50	[12]	[47]	[38]	125	377	UT	1.9	HoldLong	(10)	34	51	37	20	3,100	60
43	Jun/17	11	105.27	106.67	105.95(0.24)	106.98(0.38)	107.38(0.6)	109.79	1	8	32(6)	50	[8]	[29]	[15]	96	239	UT	1.7	OpenLong	(7)	20	14	13	20	2.6,81	60
44	Jun/17	10	105.27	106.67	105.7(0.21)	106.58(0.3)	106.74(0.45)	109.16	0.9	8	26(6.5)	50	[7]	[22]	[40]	97	196	UT	2	OpenLong	(5)	15	89	8	20	2.9,74	60
45	Jun/17	9	105.27	106.67	105.47(-0.03)	106.26(-0.02)	106.26(-0.22)	105.26	-0	8	20(-0.3)	-0	[-1]	[-7]	[-16]	14	-53	RG	-1.1	SmallLong?	(1)	-7	-21	-22	-20	-0.2,69	60

46	Jun/16	15	104.41	106.53	105.47(-0)	106.28(0.08)	106.5(-0.07)	106.18	0.4	7	20(1.4)	25	[-0]	[-1]	[-6]	58	35	DR	-0.4	OpenShort?	(1)	-2	-7	-11	-20	0.8,88	50
47	Jun/16	14	104.41	106.53	105.5(0.09)	106.19(0.16)	106.57(-0.02)	106.51	0.4	7	19(0.3)	35	[3]	[3]	[-3]	73	-29	CR	-0.1	HoldShort	(0)	-1	-2	-4	-15	1.1,95	50
48	Jun/16	13	104.41	106.53	105.41(0.09)	106.02(0.21)	106.59(0.17)	106.6	0.4	7	18(0.7)	50	[3]	[10]	[3]	79	48	UT	0	HoldLong	(2)	6	-4	26	-5	1.3,96	50
49	Jun/16	12	104.41	106.53	105.31(0.1)	105.8(0.25)	106.41(0.14)	106.76	0.5	7	18(1.2)	50	[3]	[10]	[8]	90	48	UT	0.4	OpenLong	(2)	5	7	30	9	1.7,97	50
50	Jun/16	11	104.41	106.53	105.2(0.03)	105.53(0.14)	106.26(0.18)	106.43	0.4	7	16(0.3)	45	[1]	[9]	[6]	85	141	UT	0.2	HoldLong	(2)	6	-3	28	20	1.5,97	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI