|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $93.8800 One month high (close): $113.8200
BMRN Daily Change: 2.11% Daily StdDev 2.95% BMRN EMA_5_Trend: 1.86% 10Minute StdDev: $3.4251
Latest Price : $113.82(2.11%) | Mon. Jun 22, 2020($2.6) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($2.3) Wed. Jun 17, 2020($2.7) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 106.24 | 107.38 | 108.03(0.46) | 110.04(0.71) | 112.7(0.82) | 114.4 | 2 | | 9 | 73(6.8) | 50 | [16] | [46] | [30] | 96 | 223 | UT | 0.6 | OpenLong? | | (11) | 28 | 63 | -6 | 20 | 2.1,93 | 62 | Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.04(hourly_sma_10 -3.81%) 108.03(hourly_sma_20 -5.57%) 107.38(daily_ema_10 -6.14%) 106.24(daily_ema_20 -7.13%)
Resistance Levels:
|
| | | 2 | Jun/17 | 15 | 105.27 | 106.67 | 107.53(0.34) | 109.26(0.43) | 111.78(0.41) | 111.43 | 1.4 | | 8 | 66(8.2) | 50 | [12] | [25] | [-7] | 78 | 22 | CR | -0.1 | OpenShort? | | (8) | 14 | -26 | -16 | 20 | 1.4,93 | 60 | | 3 | Jun/17 | 14 | 105.27 | 106.67 | 107.16(0.36) | 108.79(0.57) | 111.33(1.35) | 112.66 | 1.6 | | 8 | 58(5.8) | 50 | [12] | [57] | [9] | 102 | 476 | UT | 0.5 | HoldLong | | (10) | 44 | -5 | 2 | 20 | 2.1,99 | 60 | | 4 | Jun/17 | 13 | 105.27 | 106.67 | 106.78(0.41) | 108.17(0.59) | 109.85(1.24) | 112.9 | 1.7 | | 8 | 52(8.9) | 50 | [13] | [54] | [21] | 115 | 431 | UT | 1.3 | HoldLong | | (9) | 41 | 16 | 6 | 20 | 2.6,100 | 60 | | 5 | Jun/17 | 12 | 105.27 | 106.67 | 106.35(0.38) | 107.54(0.52) | 108.5(1.04) | 112.14 | 1.5 | | 8 | 43(10.9) | 50 | [12] | [47] | [38] | 125 | 376 | UT | 1.9 | HoldLong | | (10) | 34 | 51 | 37 | 20 | 3,100 | 60 | | | | |
| 6 | Jun/17 | 11 | 105.27 | 106.67 | 105.95(0.24) | 106.98(0.38) | 107.38(0.6) | 109.79 | 1 | | 8 | 32(6) | 50 | [8] | [29] | [15] | 96 | 238 | UT | 1.7 | OpenLong | | (6) | 20 | 14 | 13 | 20 | 2.6,81 | 60 | | 7 | Jun/17 | 10 | 105.27 | 106.67 | 105.7(0.21) | 106.58(0.3) | 106.74(0.45) | 109.16 | 0.9 | | 8 | 26(6.5) | 50 | [7] | [22] | [39] | 97 | 195 | UT | 2 | OpenLong | | (5) | 15 | 88 | 8 | 20 | 2.9,74 | 60 | | 8 | Jun/17 | 9 | 105.27 | 106.67 | 105.47(-0.03) | 106.26(-0.02) | 106.26(-0.22) | 105.26 | -0 | | 8 | 20(-0.3) | 5 | [-1] | [-7] | [-15] | 14 | -54 | RG | -1.1 | SmallLong? | | (1) | -7 | -21 | -22 | -20 | -0.2,69 | 60 | | 9 | Jun/16 | 15 | 104.41 | 106.53 | 105.47(-0) | 106.28(0.08) | 106.5(-0.07) | 106.18 | 0.4 | | 7 | 20(1.4) | 25 | [-0] | [-1] | [-6] | 58 | 35 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -11 | -20 | 0.8,88 | 50 | | 10 | Jun/16 | 14 | 104.41 | 106.53 | 105.5(0.09) | 106.19(0.16) | 106.57(-0.02) | 106.51 | 0.4 | | 7 | 19(0.3) | 35 | [3] | [3] | [-3] | 73 | -31 | CR | -0.1 | HoldShort | | (0) | -1 | -2 | -4 | -15 | 1.1,95 | 50 | | | | |
| 11 | Jun/16 | 13 | 104.41 | 106.53 | 105.41(0.09) | 106.02(0.21) | 106.59(0.17) | 106.6 | 0.4 | | 7 | 18(0.7) | 40 | [3] | [10] | [-2] | 79 | 47 | CR | 0 | OpenShort | | (2) | 6 | -4 | -2 | -5 | 1.3,96 | 50 | | 12 | Jun/16 | 12 | 104.41 | 106.53 | 105.31(0.1) | 105.8(0.25) | 106.41(0.14) | 106.76 | 0.5 | | 7 | 18(1.2) | 50 | [3] | [10] | [3] | 90 | 47 | UT | 0.4 | OpenLong | | (2) | 5 | 7 | 1 | 9 | 1.7,97 | 50 | | 13 | Jun/16 | 11 | 104.41 | 106.53 | 105.2(0.03) | 105.53(0.14) | 106.26(0.18) | 106.43 | 0.4 | | 7 | 16(0.3) | 40 | [1] | [9] | [4] | 85 | 141 | UT | 0.2 | HoldLong | | (2) | 6 | -3 | 13 | 20 | 1.5,97 | 50 | | 14 | Jun/16 | 10 | 104.41 | 106.53 | 105.16(0.01) | 105.39(0.22) | 106.06(0.23) | 106.56 | 0.4 | | 7 | 16(0.2) | 45 | [0] | [11] | [5] | 86 | 197 | UT | 0.6 | HoldLong | | (1) | 8 | -1 | 14 | 20 | 1.8,91 | 50 | | 15 | Jun/16 | 9 | 104.41 | 106.53 | 105.15(0.01) | 105.16(0.24) | 105.82(0.35) | 106.61 | 0.5 | | 7 | 16(1) | 50 | [0] | [15] | [15] | 86 | 250 | UT | 1 | OpenLong? | | (1) | 11 | 20 | 27 | 20 | 1.9,88 | 50 | | | | |
| 16 | Jun/15 | 15 | 103.89 | 106.72 | 105.14(-0.01) | 104.91(0.08) | 105.45(0.25) | 105.71 | 0.3 | | 8 | 15(-2.5) | 50 | [-0] | [10] | [4] | 46 | 151 | UR | 0.4 | SmallShort? | | (-1) | 8 | -6 | 20 | 20 | 0.8,76 | 56 | | 17 | Jun/15 | 14 | 103.89 | 106.72 | 105.15(-0.08) | 104.83(0.14) | 105.19(0.37) | 105.99 | 0.4 | | 8 | 17(-2.2) | 50 | [-2] | [12] | [13] | 43 | 291 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 31 | 20 | 0.9,70 | 56 | | 18 | Jun/15 | 13 | 103.89 | 106.72 | 105.23(-0.1) | 104.69(-0.03) | 104.81(0.1) | 105.46 | 0.3 | | 8 | 20(-1.8) | 40 | [-3] | [2] | [9] | 6 | 172 | UR | 0.6 | SmallShort | | (-3) | 3 | 3 | 23 | 20 | 0.2,51 | 56 | | 19 | Jun/15 | 12 | 103.89 | 106.72 | 105.34(-0.1) | 104.72(-0.09) | 104.71(0.2) | 105.32 | 0.3 | | 8 | 21(-0.8) | 45 | [-3] | [4] | [12] | -15 | 186 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 20 | 20 | -0,35 | 56 | | 20 | Jun/15 | 11 | 103.89 | 106.72 | 105.45(-0.1) | 104.81(0.02) | 104.5(0.12) | 104.78 | 0.2 | | 8 | 22(-0.3) | 30 | [-3] | [3] | [3] | -49 | 100 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 2 | -4 | -0.6,16 | 56 | | | | |
| 21 | Jun/15 | 10 | 103.89 | 106.72 | 105.56(-0.1) | 104.79(-0.03) | 104.37(-0.09) | 104.4 | 0.1 | | 8 | 23(0.1) | 35 | [-3] | [-4] | [2] | -62 | -13 | RG | 0 | Wait | | (-3) | -3 | 8 | 6 | -18 | -1,13 | 56 | | 22 | Jun/15 | 9 | 103.89 | 106.72 | 105.67(-0.13) | 104.82(-0.05) | 104.46(-0.11) | 104.07 | 0 | | 8 | 22(0.1) | 10 | [-4] | [-5] | [-9] | -76 | -23 | RG | -0.3 | Wait? | | (-3) | -3 | -20 | 5 | -20 | -1.4,9 | 56 | | 23 | Jun/12 | 15 | 103.33 | 106.88 | 105.81(-0.11) | 104.87(-0.07) | 104.57(-0.15) | 104.96 | 0.3 | | 9 | 22(1.8) | 35 | [-3] | [-6] | [7] | -55 | 8 | RG | 0.3 | Wait? | | (-2) | -4 | 15 | 3 | 19 | -0.7,13 | 67 | | 24 | Jun/12 | 14 | 103.33 | 106.88 | 105.93(-0.06) | 104.94(-0.19) | 104.73(-0.37) | 104.28 | 0.2 | | 9 | 21(1) | 40 | [-2] | [-13] | [-0] | -81 | -198 | RG | -0.4 | Wait | | (-4) | -10 | 3 | -7 | -2 | -1.4,4 | 67 | | 25 | Jun/12 | 13 | 103.33 | 106.88 | 105.99(-0.11) | 105.13(-0.22) | 105.12(-0.09) | 104.14 | 0.1 | | 9 | 20(1.3) | 20 | [-3] | [-6] | [-10] | -90 | -69 | RG | -0.9 | SmallLong | | (-2) | -3 | -16 | -18 | -20 | -1.7,3 | 67 | | | | |
| 26 | Jun/12 | 12 | 103.33 | 106.88 | 106.11(-0.09) | 105.36(-0.1) | 105.21(0.03) | 104.86 | 0.3 | | 9 | 18(0.8) | 40 | [-3] | [-1] | [-1] | -64 | -6 | RG | -0.3 | Wait | | (-2) | 1 | 6 | -10 | -10 | -1.2,16 | 67 | | 27 | Jun/12 | 11 | 103.33 | 106.88 | 106.2(-0.08) | 105.47(-0.29) | 105.21(0) | 104.61 | 0.2 | | 9 | 17(1.1) | 30 | [-2] | [-4] | [-6] | -60 | -57 | RG | -0.6 | Wait | | (-2) | 0 | -25 | 12 | 2 | -1.6,30 | 67 | | 28 | Jun/12 | 10 | 103.33 | 106.88 | 106.28(-0.02) | 105.78(-0.17) | 105.18(0.02) | 105.74 | 0.4 | | 9 | 16(0.1) | 45 | [-1] | [-2] | [2] | -35 | -24 | RG | 0.6 | Wait | | (-1) | 1 | -11 | 20 | 20 | -0.6,30 | 67 | | 29 | Jun/12 | 9 | 103.33 | 106.88 | 106.3(0.02) | 105.96(-0.12) | 105.16(0.01) | 106.25 | 0.5 | | 9 | 16(-0.1) | 50 | [1] | [-1] | [20] | -34 | -17 | RG | 1.2 | SmallShort? | | (0) | 0 | 38 | 22 | 20 | -0.1,19 | 67 | | 30 | Jun/11 | 15 | 102.67 | 106.98 | 106.28(-0.09) | 106.08(-0.23) | 105.15(-0.35) | 104.58 | 0.3 | | 8 | 16(2.7) | 15 | [-3] | [-13] | [-7] | -97 | -156 | RG | -0.6 | Wait? | | (-2) | -10 | -3 | -12 | -20 | -1.9,1 | 69 | | | | |
| 31 | Jun/11 | 14 | 102.67 | 106.98 | 106.38(-0.08) | 106.32(-0.18) | 105.52(-0.22) | 104.7 | 0.3 | | 8 | 14(1.5) | 25 | [-2] | [-8] | [-8] | -96 | -135 | RG | -1 | SmallLong | | (-2) | -6 | 2 | -20 | -20 | -2,4 | 69 | | 32 | Jun/11 | 13 | 102.67 | 106.98 | 106.47(-0.09) | 106.52(-0.21) | 105.75(-0.6) | 104.61 | 0.3 | | 8 | 12(2.1) | -5 | [-2] | [-18] | [-20] | -99 | -233 | RG | -1.5 | SmallLong | | (-2) | -15 | -23 | -32 | -20 | -2.5,14 | 69 | | 33 | Jun/11 | 12 | 102.67 | 106.98 | 106.57(-0.04) | 106.74(-0.17) | 106.38(-0.36) | 105.66 | 0.5 | | 8 | 10(0.5) | 10 | [-1] | [-11] | [-10] | -60 | -145 | RG | -1.2 | SmallLong | | (-1) | -9 | -12 | -17 | -20 | -1.5,28 | 69 | | 34 | Jun/11 | 11 | 102.67 | 106.98 | 106.61(-0.02) | 106.92(0.07) | 106.77(-0.23) | 106.19 | 0.6 | | 8 | 10(0.1) | 10 | [-1] | [-5] | [-14] | -37 | -82 | RG | -1 | SmallLong | | (-0) | -6 | -5 | -42 | -20 | -0.7,31 | 69 | | 35 | Jun/11 | 10 | 102.67 | 106.98 | 106.63(-0.02) | 106.84(-0.02) | 107.02(-0.1) | 106.43 | 0.6 | | 8 | 9(-0.1) | 30 | [-1] | [-3] | [-3] | -4 | -24 | RG | -1 | SmallLong | | (-0) | -3 | 12 | -29 | -20 | -0.3,54 | 69 | | | | |
| 36 | Jun/11 | 9 | 102.67 | 106.98 | 106.65(-0.01) | 106.86(-0.07) | 107.12(-0.15) | 105.89 | 0.5 | | 8 | 10(-1.7) | 0 | [-0] | [-5] | [-22] | -10 | -100 | RG | -2.1 | SmallLong? | | (-1) | -4 | -41 | -28 | -20 | -1.3,73 | 69 | | 37 | Jun/10 | 15 | 102.23 | 107.2 | 106.66(0.14) | 106.94(0.15) | 107.28(0.16) | 107.76 | 0.9 | | 10 | 11(0.9) | 50 | [4] | [8] | [5] | 90 | -5 | UT | 0.7 | HoldLong? | | (2) | 4 | 4 | 14 | 20 | 1.6,100 | 77 | | 38 | Jun/10 | 14 | 102.23 | 107.2 | 106.51(0.08) | 106.78(0.14) | 107.1(0.03) | 107.57 | 0.8 | | 10 | 10(0.7) | 50 | [2] | [4] | [5] | 82 | 24 | UT | 0.7 | HoldLong | | (3) | 1 | 3 | 13 | 20 | 1.6,92 | 77 | | 39 | Jun/10 | 13 | 102.23 | 107.2 | 106.42(0.05) | 106.63(0.15) | 107.07(0.37) | 107.45 | 0.8 | | 10 | 10(0.8) | 50 | [1] | [12] | [7] | 73 | 146 | UT | 0.6 | OpenLong | | (2) | 9 | 11 | 10 | 20 | 1.7,80 | 77 | | 40 | Jun/10 | 12 | 102.23 | 107.2 | 106.37(0.02) | 106.47(0.03) | 106.67(0.08) | 106.96 | 0.7 | | 10 | 9(0.2) | 50 | [1] | [3] | [4] | 49 | 60 | UT | 0.5 | OpenLong | | (1) | 2 | 7 | -3 | 20 | 1.1,71 | 77 | | | | |
| 41 | Jun/10 | 11 | 102.23 | 107.2 | 106.35(0.03) | 106.44(0.02) | 106.67(-0) | 106.66 | 0.7 | | 10 | 9(-0.3) | 50 | [1] | [1] | [2] | 43 | -4 | UT | 0.1 | OpenLong | | (0) | -0 | -5 | 17 | 7 | 0.6,78 | 77 | | 42 | Jun/10 | 10 | 102.23 | 107.2 | 106.32(-0.01) | 106.42(0.02) | 106.59(0.12) | 106.88 | 0.7 | | 10 | 9(-2.8) | 50 | [-0] | [4] | [-1] | 43 | 96 | RG | 0.5 | Wait | | (1) | 3 | -11 | 4 | 20 | 1,68 | 77 | | 43 | Jun/10 | 9 | 102.23 | 107.2 | 106.34(-0.05) | 106.4(0.09) | 106.47(0.26) | 107.4 | 0.8 | | 10 | 12(-2) | 50 | [-1] | [8] | [20] | 57 | 227 | UR | 1.3 | SmallShort? | | (0) | 7 | 44 | 11 | 20 | 1.4,72 | 77 | | 44 | Jun/9 | 15 | 101.64 | 107.08 | 106.4(-0.15) | 106.3(-0.1) | 106.2(-0.07) | 105.45 | 0.6 | | 11 | 14(0) | 10 | [-4] | [-3] | [-11] | -9 | 54 | RG | -0.9 | SmallLong? | | (-4) | -2 | -24 | 1 | -20 | -1.1,69 | 75 | | 45 | Jun/9 | 14 | 101.64 | 107.08 | 106.56(-0.05) | 106.41(-0.03) | 106.27(-0.02) | 106.55 | 0.8 | | 11 | 14(-1.3) | 50 | [-1] | [-1] | [3] | 32 | 51 | RG | 0.3 | Wait | | (-2) | -1 | -3 | 18 | 17 | -0,82 | 75 | | | | |
| 46 | Jun/9 | 13 | 101.64 | 107.08 | 106.61(-0.08) | 106.44(0.05) | 106.29(0.05) | 106.69 | 0.8 | | 11 | 15(-1.1) | 50 | [-2] | [2] | [7] | 25 | 107 | UR | 0.4 | SmallShort | | (-1) | 1 | 10 | 19 | 6 | 0.1,72 | 75 | | 47 | Jun/9 | 12 | 101.64 | 107.08 | 106.7(-0.1) | 106.38(0.13) | 106.24(-0.08) | 106.23 | 0.7 | | 11 | 16(-0.4) | 35 | [-3] | [-0] | [-2] | -13 | 44 | RG | -0 | Wait | | (-2) | -2 | 4 | -0 | -20 | -0.5,50 | 75 | | 48 | Jun/9 | 11 | 101.64 | 107.08 | 106.81(-0.09) | 106.24(0.03) | 106.33(-0.07) | 106.06 | 0.7 | | 11 | 17(-0.9) | 35 | [-2] | [-1] | [-1] | -23 | 10 | RG | -0.3 | Wait | | (-3) | -2 | 5 | -8 | -18 | -0.7,45 | 75 | | 49 | Jun/9 | 10 | 101.64 | 107.08 | 106.91(-0.13) | 106.21(-0.06) | 106.41(-0.13) | 105.82 | 0.7 | | 11 | 17(-2.2) | 15 | [-3] | [-4] | [-9] | -31 | 5 | RG | -0.5 | Wait | | (-2) | -3 | -18 | -10 | -11 | -1,44 | 75 | | 50 | Jun/9 | 9 | 101.64 | 107.08 | 107.05(-0.16) | 106.27(0.02) | 106.54(-0.05) | 106.65 | 0.8 | | 11 | 20(-5.6) | 30 | [-4] | [-2] | [2] | -12 | 116 | RG | 0.1 | Wait? | | (-2) | -1 | 5 | -4 | 17 | -0.3,46 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|