|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $22.4800 One month high (close): $29.1300
BLOK Daily Change: -0.1% Daily StdDev 2.16% BLOK EMA_5_Trend: 0.81% 10Minute StdDev: $0.6023
Latest Price : $29.1(-0.1%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 10 | 26.39 | 27.91 | 28.84(0.31) | 29.31(0.45) | 29.42(0.62) | 29.99 | 1.8 | | 29 | 27(2.6) | 50 | [14] | [49] | [18] | 95 | 260 | UT | 1 | OpenLong | | (16) | 29 | 31 | 16 | 20 | 2.1,92 | 81 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.31(hourly_sma_10 -2.27%) 28.84(hourly_sma_20 -3.83%) 27.91(daily_ema_10 -6.94%) 26.39(daily_ema_20 -12%) Resistance Levels:
|
| 2 | Dec/20 | 9 | 26.39 | 27.91 | 28.75(0.28) | 29.18(0.45) | 29.24(0.24) | 29.81 | 1.7 | | 29 | 25(2.4) | 50 | [13] | [31] | [43] | 87 | 172 | UT | 1.1 | OpenLong? | | (14) | 11 | 106 | 13 | 20 | 2.1,84 | 81 | 3 | Dec/19 | 15 | 26.06 | 27.64 | 28.67(0.21) | 29.05(0.24) | 29.17(-0.17) | 29.21 | 1.5 | | 30 | 22(0.3) | 50 | [10] | [6] | [1] | 50 | -37 | UT | 0.1 | OpenLong? | | (11) | -8 | 9 | -6 | -14 | 1.2,70 | 78 | 4 | Dec/19 | 14 | 26.06 | 27.64 | 28.61(0.14) | 28.98(0.28) | 29.22(-0.07) | 29.16 | 1.5 | | 30 | 22(0.8) | 50 | [7] | [11] | [8] | 47 | 48 | UT | -0.1 | OpenLong | | (11) | -3 | 38 | -21 | -10 | 1.2,67 | 78 | 5 | Dec/19 | 13 | 26.06 | 27.64 | 28.57(0.14) | 28.9(0.21) | 29.24(0.17) | 28.95 | 1.4 | | 30 | 21(0.1) | 50 | [7] | [20] | [-14] | 49 | 41 | CR | -0.7 | HoldShort | | (6) | 8 | -20 | -25 | -20 | 0.9,76 | 78 | | | |
6 | Dec/19 | 12 | 26.06 | 27.64 | 28.53(0.11) | 28.84(0.21) | 29.19(0.24) | 29.06 | 1.5 | | 30 | 21(0.7) | 40 | [5] | [23] | [-28] | 69 | 145 | CR | -0.3 | HoldShort | | (7) | 11 | -75 | -21 | 3 | 1.2,89 | 78 | 7 | Dec/19 | 11 | 26.06 | 27.64 | 28.5(0.21) | 28.78(0.45) | 29.12(0.66) | 29.49 | 1.7 | | 30 | 20(3.3) | 50 | [10] | [49] | [8] | 110 | 309 | UT | 0.9 | HoldLong | | (13) | 30 | 4 | 2 | 20 | 2.4,100 | 78 | 8 | Dec/19 | 10 | 26.06 | 27.64 | 28.44(0.21) | 28.65(0.46) | 28.93(0.66) | 29.47 | 1.7 | | 30 | 17(4.3) | 50 | [10] | [49] | [22] | 123 | 319 | UT | 1.5 | HoldLong | | (9) | 30 | 41 | 3 | 20 | 2.9,100 | 78 | 9 | Dec/19 | 9 | 26.06 | 27.64 | 28.38(0.18) | 28.52(0.39) | 28.74(0.67) | 29.24 | 1.5 | | 30 | 13(4) | 50 | [8] | [48] | [43] | 133 | 288 | UT | 1.9 | HoldLong? | | (9) | 31 | 95 | 17 | 20 | 3.3,100 | 78 | 10 | Dec/18 | 15 | 25.74 | 27.39 | 28.33(0.07) | 28.41(0.14) | 28.55(0.21) | 28.71 | 1.5 | | 30 | 9(0.9) | 50 | [3] | [19] | [5] | 103 | 114 | UT | 0.9 | CloseLong? | | (6) | 10 | 0 | 12 | 20 | 2.1,100 | 78 | | | |
11 | Dec/18 | 14 | 25.74 | 27.39 | 28.31(0.14) | 28.37(0.14) | 28.49(0.21) | 28.71 | 1.5 | | 30 | 8(0) | 50 | [7] | [20] | [19] | 113 | 61 | UT | 1.4 | CloseLong | | (4) | 10 | 31 | 22 | 20 | 2.5,100 | 78 | 12 | Dec/18 | 13 | 25.74 | 27.39 | 28.27(0.18) | 28.33(0.14) | 28.43(0.21) | 28.54 | 1.4 | | 30 | 8(-2.7) | 50 | [8] | [20] | [5] | 83 | -15 | UT | 0.7 | HoldLong | | (7) | 10 | 6 | 11 | 14 | 1.7,90 | 78 | 13 | Dec/18 | 12 | 25.74 | 27.39 | 28.22(0.32) | 28.29(0.21) | 28.37(0.25) | 28.51 | 1.4 | | 30 | 11(-6.9) | 50 | [15] | [25] | [15] | 68 | -129 | UT | 0.7 | OpenLong | | (9) | 12 | 38 | 6 | 18 | 1.3,85 | 78 | 14 | Dec/18 | 11 | 25.74 | 27.39 | 28.13(0.25) | 28.23(-0.04) | 28.3(0.11) | 28.3 | 1.3 | | 30 | 18(-4.5) | 50 | [12] | [13] | [-2] | 48 | -138 | CR | 0 | HoldShort | | (14) | 5 | -14 | 5 | 18 | 0.5,85 | 78 | 15 | Dec/18 | 10 | 25.74 | 27.39 | 28.06(0.29) | 28.24(0.07) | 28.27(0.07) | 28.38 | 1.3 | | 30 | 22(-3) | 50 | [13] | [14] | [-0] | 51 | -134 | UT | 0.2 | OpenLong | | (15) | 3 | -9 | 4 | 20 | 0.7,83 | 78 | | | |
16 | Dec/18 | 9 | 25.74 | 27.39 | 27.98(0.29) | 28.22(0.04) | 28.25(0.11) | 28.43 | 1.3 | | 30 | 25(-2.6) | 50 | [13] | [15] | [15] | 51 | -75 | UT | 0.4 | OpenLong? | | (15) | 5 | 35 | 1 | 20 | 0.9,78 | 78 | 17 | Dec/15 | 15 | 25.42 | 27.16 | 27.9(0.29) | 28.21(-0.07) | 28.22(0.07) | 28.24 | 1.4 | | 32 | 28(-3.8) | 50 | [13] | [11] | [4] | 33 | -124 | UT | 0 | OpenLong? | | (13) | 3 | 13 | -9 | 11 | 0.6,68 | 80 | 18 | Dec/15 | 14 | 25.42 | 27.16 | 27.82(0.14) | 28.23(-0.04) | 28.2(0.11) | 28.17 | 1.4 | | 32 | 31(0) | 50 | [7] | [12] | [-0] | 40 | 29 | UT | -0 | OpenLong | | (17) | 5 | 6 | -5 | -18 | 0.6,75 | 80 | 19 | Dec/15 | 13 | 25.42 | 27.16 | 27.78(0.29) | 28.23(0) | 28.17(-0.14) | 28.14 | 1.3 | | 32 | 31(-2.1) | 50 | [13] | [3] | [-11] | 47 | -161 | CR | -0 | HoldShort | | (7) | -7 | -27 | -3 | -20 | 0.6,82 | 80 | 20 | Dec/15 | 12 | 25.42 | 27.16 | 27.7(0.29) | 28.24(-0.04) | 28.21(0.04) | 28.29 | 1.4 | | 32 | 34(-1.4) | 50 | [13] | [10] | [4] | 60 | -42 | UT | 0.1 | OpenLong | | (17) | 2 | 6 | 2 | 18 | 0.9,87 | 80 | | | |
21 | Dec/15 | 11 | 25.42 | 27.16 | 27.62(0.33) | 28.25(0.18) | 28.2(-0.04) | 28.26 | 1.4 | | 32 | 35(-1.1) | 50 | [15] | [12] | [4] | 56 | -74 | UT | 0.1 | OpenLong | | (17) | -2 | 22 | -7 | -20 | 0.9,83 | 80 | 22 | Dec/15 | 10 | 25.42 | 27.16 | 27.53(0.29) | 28.2(0.18) | 28.21(-0.21) | 28.14 | 1.3 | | 32 | 36(-1.1) | 50 | [13] | [4] | [2] | 55 | -87 | UT | -0.1 | OpenLong | | (15) | -10 | 24 | -7 | -20 | 0.8,85 | 80 | 23 | Dec/15 | 9 | 25.42 | 27.16 | 27.45(0.29) | 28.15(0.43) | 28.27(-0.14) | 28.01 | 1.3 | | 32 | 37(-0.6) | 50 | [13] | [13] | [-32] | 55 | -91 | CR | -0.3 | HoldShort? | | (15) | -7 | -63 | -9 | -20 | 0.7,87 | 80 | 24 | Dec/14 | 15 | 25.12 | 26.89 | 27.37(0.33) | 28.03(0.54) | 28.31(0.18) | 28.36 | 1.6 | | 33 | 38(0.7) | 50 | [15] | [32] | [4] | 76 | 106 | UT | 0.1 | HoldLong? | | (19) | 8 | 20 | -5 | -20 | 1.3,93 | 80 | 25 | Dec/14 | 14 | 25.12 | 26.89 | 27.28(0.29) | 27.88(0.47) | 28.26(-0.11) | 28.25 | 1.6 | | 33 | 37(0.8) | 50 | [13] | [17] | [-4] | 77 | 75 | CR | -0 | OpenShort | | (17) | -5 | -7 | -4 | -10 | 1.3,94 | 80 | | | |
26 | Dec/14 | 13 | 25.12 | 26.89 | 27.2(0.37) | 27.75(0.58) | 28.29(0.32) | 28.29 | 1.6 | | 33 | 36(1) | 50 | [17] | [40] | [-7] | 83 | 140 | CR | 0 | OpenShort | | (17) | 15 | -27 | -6 | 20 | 1.5,95 | 80 | 27 | Dec/14 | 12 | 25.12 | 26.89 | 27.1(0.41) | 27.59(0.69) | 28.2(0.64) | 28.44 | 1.7 | | 33 | 35(2.5) | 50 | [19] | [58] | [17] | 92 | 267 | UT | 0.3 | OpenLong | | (21) | 30 | 44 | -9 | 20 | 1.9,94 | 80 | 28 | Dec/14 | 11 | 25.12 | 26.89 | 26.99(0.33) | 27.4(0.29) | 28.02(0.94) | 28.2 | 1.5 | | 33 | 33(2.2) | 50 | [15] | [62] | [14] | 89 | 365 | UT | 0.3 | OpenLong | | (19) | 43 | 7 | -4 | 20 | 1.8,94 | 80 | 29 | Dec/14 | 10 | 25.12 | 26.89 | 26.9(0.34) | 27.32(0.55) | 27.76(0.95) | 28.16 | 1.5 | | 33 | 31(3.4) | 50 | [16] | [68] | [-5] | 100 | 377 | TP | 0.7 | OpenShort | | (19) | 44 | -37 | 5 | 20 | 2.1,97 | 80 | 30 | Dec/14 | 9 | 25.12 | 26.89 | 26.81(0.34) | 27.17(0.67) | 27.5(1.1) | 28.36 | 1.6 | | 33 | 27(6.4) | 50 | [16] | [78] | [50] | 120 | 522 | UT | 1.6 | HoldLong? | | (19) | 51 | 92 | 32 | 20 | 2.8,100 | 80 | | | |
31 | Dec/13 | 15 | 24.84 | 26.48 | 26.72(0.19) | 26.99(0.52) | 27.2(0.82) | 27.86 | 1.6 | | 32 | 21(3.8) | 50 | [9] | [59] | [35] | 102 | 443 | UT | 1.6 | HoldLong? | | (13) | 38 | 62 | 29 | 20 | 2.7,84 | 81 | 32 | Dec/13 | 14 | 24.84 | 26.48 | 26.67(0.19) | 26.85(0.37) | 26.98(0.75) | 27.53 | 1.4 | | 32 | 17(3.3) | 50 | [9] | [52] | [56] | 85 | 318 | UT | 1.7 | OpenLong | | (8) | 34 | 128 | 28 | 20 | 2.7,67 | 81 | 33 | Dec/13 | 13 | 24.84 | 26.48 | 26.62(-0.15) | 26.75(0.11) | 26.78(-0.41) | 26.86 | 1.1 | | 32 | 14(-3.7) | 5 | [-7] | [-11] | [0] | 25 | 133 | RG | 0.3 | Wait | | (2) | -19 | 0 | 5 | -7 | 0.9,52 | 81 | 34 | Dec/13 | 12 | 24.84 | 26.48 | 26.66(-0.11) | 26.72(0.11) | 26.89(0.19) | 26.86 | 1.1 | | 32 | 17(-2.2) | 40 | [-5] | [17] | [2] | 14 | 220 | UR | -0.1 | SmallShort | | (-8) | 9 | -6 | 10 | 20 | 0.6,49 | 81 | 35 | Dec/13 | 11 | 24.84 | 26.48 | 26.69(-0.07) | 26.69(0.15) | 26.84(0.26) | 26.89 | 1.1 | | 32 | 20(-1.4) | 50 | [-3] | [22] | [6] | 1 | 190 | UR | 0.1 | SmallShort | | (-6) | 12 | 21 | -12 | 15 | 0.5,38 | 81 | | | |
36 | Dec/13 | 10 | 24.84 | 26.48 | 26.71(-0.11) | 26.65(0.15) | 26.77(0.15) | 26.78 | 1 | | 32 | 21(-0.8) | 50 | [-5] | [16] | [21] | 9 | 160 | UR | 0 | SmallShort | | (-6) | 7 | 58 | 11 | -4 | 0.2,54 | 81 | 37 | Dec/13 | 9 | 24.84 | 26.48 | 26.74(-0.15) | 26.61(0.11) | 26.73(0.04) | 26.48 | 0.9 | | 32 | 22(-1.1) | -35 | [-7] | [10] | [-62] | -17 | 44 | RG | -0.6 | Wait? | | (-8) | 2 | -178 | 10 | -20 | -0.6,48 | 81 | 38 | Dec/13 | 20 | 24.84 | 26.48 | 26.74(0) | 26.58(0.42) | 26.72(0.68) | 27.43 | 1.4 | | 32 | 23(0.4) | 50 | [0] | [48] | [68] | 37 | 391 | UR | 1.6 | SmallShort | | (0) | 31 | 159 | 28 | 20 | 1.5,49 | 81 | 39 | Dec/12 | 15 | 24.53 | 26.12 | 26.78(-0.07) | 26.47(0.04) | 26.72(0) | 26.61 | 1.1 | | 30 | 22(-0.7) | 50 | [-3] | [5] | [7] | -24 | 2 | UR | 0.2 | SmallShort? | | (-8) | 0 | 10 | 9 | 20 | -0.4,36 | 79 | 40 | Dec/12 | 14 | 24.53 | 26.12 | 26.78(0) | 26.46(0.04) | 26.54(0.04) | 26.56 | 1.1 | | 30 | 23(0) | 50 | [0] | [8] | [5] | -47 | -80 | UR | 0 | SmallShort | | (-4) | 2 | 4 | -1 | 20 | -0.6,18 | 79 | | | |
41 | Dec/12 | 13 | 24.53 | 26.12 | 26.78(0) | 26.45(-0.11) | 26.53(0.15) | 26.54 | 1.1 | | 30 | 23(0) | 50 | [0] | [10] | [8] | -47 | -65 | UR | 0 | SmallShort | | (0) | 7 | 18 | 0 | 20 | -0.6,18 | 79 | 42 | Dec/12 | 12 | 24.53 | 26.12 | 26.8(-0.04) | 26.48(-0.08) | 26.49(0.15) | 26.45 | 1 | | 30 | 23(0.3) | 50 | [-2] | [10] | [-4] | -51 | -58 | RG | -0.1 | Wait | | (-2) | 7 | -18 | 2 | 15 | -0.8,19 | 79 | 43 | Dec/12 | 11 | 24.53 | 26.12 | 26.8(0) | 26.5(-0.41) | 26.45(0.19) | 26.54 | 1.1 | | 30 | 23(0.2) | 50 | [0] | [5] | [5] | -43 | -55 | UR | 0.2 | SmallShort | | (0) | 9 | -12 | 13 | 20 | -0.6,22 | 79 | 44 | Dec/12 | 10 | 24.53 | 26.12 | 26.81(-0.04) | 26.61(-0.34) | 26.4(0.08) | 26.6 | 1.1 | | 30 | 23(0.1) | 50 | [-2] | [1] | [11] | -48 | -24 | UR | 0.5 | SmallShort | | (0) | 4 | 10 | 12 | 20 | -0.5,15 | 79 | 45 | Dec/12 | 9 | 24.53 | 26.12 | 26.81(0) | 26.7(-0.26) | 26.4(0) | 26.55 | 1.1 | | 30 | 23(-0.1) | 50 | [0] | [-1] | [20] | -58 | -100 | RG | 0.4 | Wait? | | (-2) | 0 | 53 | 8 | 12 | -0.6,7 | 79 | | | |
46 | Dec/11 | 15 | 24.29 | 25.88 | 26.82(0.04) | 26.77(-0.37) | 26.38(-0.38) | 26.28 | 1.1 | | 29 | 23(0) | 45 | [2] | [-21] | [-4] | -83 | -324 | DR | -0.2 | HoldShort? | | (-2) | -18 | 0 | -6 | -20 | -1.3,0 | 75 | 47 | Dec/11 | 14 | 24.29 | 25.88 | 26.81(-0.04) | 26.87(-0.41) | 26.48(-0.26) | 26.28 | 1.1 | | 29 | 23(0.6) | 30 | [-2] | [-17] | [-7] | -83 | -223 | RG | -0.5 | Wait | | (0) | -12 | 0 | -11 | -20 | -1.3,0 | 75 | 48 | Dec/11 | 13 | 24.29 | 25.88 | 26.82(-0.07) | 26.98(-0.41) | 26.55(-1.01) | 26.28 | 1.1 | | 29 | 22(0.8) | -5 | [-3] | [-53] | [-27] | -83 | -369 | RG | -0.7 | Wait | | (-2) | -48 | -41 | -28 | -20 | -1.3,0 | 75 | 49 | Dec/11 | 12 | 24.29 | 25.88 | 26.82(0) | 27.09(-0.18) | 26.82(-0.7) | 26.49 | 1.2 | | 29 | 21(0.2) | 15 | [0] | [-32] | [-18] | -65 | -291 | DR | -0.8 | OpenShort | | (-2) | -33 | -12 | -22 | -20 | -0.9,8 | 75 | 50 | Dec/11 | 11 | 24.29 | 25.88 | 26.84(-0.07) | 27.09(0) | 27.01(-0.63) | 26.55 | 1.2 | | 29 | 21(0.3) | -15 | [-3] | [-25] | [-30] | -49 | -191 | DT | -1.2 | OpenShort | | (0) | -30 | -46 | -16 | -20 | -0.7,19 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|