|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.4900 One month high (close): $22.7900
BLOK Daily Change: -2.68% Daily StdDev 2.04% BLOK EMA_5_Trend: 0.14% 10Minute StdDev: $0.3025
Latest Price : $22.18(-2.68%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 21.37 | 22.08 | 22.14(0.14) | 22.4(0.18) | 22.61(-0.26) | 22.3 | 1 | | 16 | 38(-1.7) | 35 | [7] | [-5] | [-45] | 43 | -126 | DR | -0.9 | OpenShort? | | (5) | -13 | -113 | -18 | -20 | 0.4,83 | 74 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 22.4(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 22.14(hourly_sma_20 -0.72%) 22.08(daily_ema_10 -0.99%) 21.37(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Nov/15 | 15 | 21.24 | 22.05 | 22.11(0.27) | 22.36(0.4) | 22.67(0.31) | 22.8 | 1.6 | | 21 | 40(2.9) | 50 | [13] | [33] | [4] | 95 | 128 | UT | 0.3 | OpenLong? | | (17) | 15 | -2 | -0 | 20 | 1.8,100 | 77 | | 3 | Nov/15 | 14 | 21.24 | 22.05 | 22.05(0.18) | 22.27(0.32) | 22.6(0.58) | 22.81 | 1.6 | | 21 | 37(4.7) | 50 | [9] | [43] | [18] | 101 | 307 | UT | 0.6 | HoldLong | | (14) | 29 | 37 | -2 | 20 | 2.1,98 | 77 | | 4 | Nov/15 | 13 | 21.24 | 22.05 | 22.01(0.14) | 22.2(0.27) | 22.47(0.67) | 22.65 | 1.4 | | 21 | 32(3.7) | 50 | [7] | [46] | [17] | 98 | 317 | UT | 0.6 | OpenLong | | (7) | 33 | 32 | -2 | 20 | 2,98 | 77 | | 5 | Nov/15 | 12 | 21.24 | 22.05 | 21.98(0.09) | 22.14(0.18) | 22.32(0.63) | 22.51 | 1.3 | | 21 | 28(2.6) | 50 | [5] | [41] | [7] | 96 | 304 | UT | 0.7 | OpenLong | | (7) | 31 | -9 | 14 | 20 | 1.9,98 | 77 | | | | |
| 6 | Nov/15 | 11 | 21.24 | 22.05 | 21.96(0.14) | 22.1(0.36) | 22.18(0.64) | 22.55 | 1.3 | | 21 | 26(4.4) | 50 | [7] | [47] | [16] | 108 | 289 | UT | 1.5 | HoldLong | | (5) | 32 | 16 | 32 | 20 | 2.3,100 | 77 | | 7 | Nov/15 | 10 | 21.24 | 22.05 | 21.93(0.14) | 22.02(0.32) | 22.04(0.46) | 22.48 | 1.3 | | 21 | 21(4.2) | 50 | [7] | [37] | [40] | 104 | 227 | UT | 2.1 | HoldLong | | (7) | 23 | 79 | 37 | 20 | 2.6,89 | 77 | | 8 | Nov/15 | 9 | 21.24 | 22.05 | 21.9(0.05) | 21.95(0.18) | 21.94(0.05) | 22.14 | 0.9 | | 21 | 17(0.9) | 50 | [3] | [12] | [20] | 55 | 73 | UT | 1.2 | OpenLong? | | (3) | 3 | 52 | 10 | 18 | 1.4,70 | 77 | | 9 | Nov/14 | 15 | 21.08 | 21.86 | 21.9(0) | 21.91(0.09) | 21.93(-0.09) | 21.92 | 0.9 | | 17 | 16(-1.2) | 50 | [0] | [1] | [6] | 12 | -11 | UR | -0.1 | SmallShort? | | (0) | -5 | 28 | -10 | -18 | 0.2,57 | 65 | | 10 | Nov/14 | 14 | 21.08 | 21.86 | 21.89(-0.05) | 21.91(0) | 21.95(-0.32) | 21.8 | 0.8 | | 17 | 17(0.1) | 5 | [-3] | [-14] | [-13] | -6 | -71 | RG | -0.9 | SmallLong | | (-3) | -16 | -21 | -24 | -20 | -0.6,59 | 65 | | | | |
| 11 | Nov/14 | 13 | 21.08 | 21.86 | 21.9(-0.05) | 21.89(0.14) | 22.02(0.14) | 21.89 | 0.9 | | 17 | 17(-0.4) | 35 | [-3] | [13] | [-9] | 25 | 83 | RG | -0.8 | SmallLong | | (0) | 7 | -16 | -4 | -20 | -0.1,77 | 65 | | 12 | Nov/14 | 12 | 21.08 | 21.86 | 21.91(-0.09) | 21.86(0.18) | 21.99(0.18) | 21.96 | 0.9 | | 17 | 18(-2) | 20 | [-5] | [15] | [-11] | 43 | 152 | RG | -0.2 | Wait | | (-3) | 9 | -32 | 4 | -5 | 0.3,85 | 65 | | 13 | Nov/14 | 11 | 21.08 | 21.86 | 21.93(-0.05) | 21.86(0) | 21.95(0.32) | 22.1 | 1.1 | | 17 | 20(-1.8) | 50 | [-3] | [18] | [18] | 67 | 208 | UR | 0.8 | SmallShort | | (-3) | 16 | 19 | 32 | 20 | 0.9,94 | 65 | | 14 | Nov/14 | 10 | 21.08 | 21.86 | 21.94(-0.09) | 21.86(0) | 21.88(0.23) | 22.02 | 1 | | 17 | 21(-3.1) | 45 | [-5] | [13] | [3] | 37 | 184 | UR | 0.7 | SmallShort | | (-3) | 12 | -21 | 26 | 20 | 0.4,77 | 65 | | 15 | Nov/14 | 9 | 21.08 | 21.86 | 21.96(-0.14) | 21.86(0) | 21.83(0.28) | 22.11 | 1.1 | | 17 | 25(-6.5) | 50 | [-7] | [15] | [37] | 30 | 276 | UR | 1.2 | SmallShort? | | (-5) | 14 | 78 | 24 | 20 | 0.7,62 | 65 | | | | |
| 16 | Nov/13 | 15 | 20.99 | 21.73 | 21.99(-0.23) | 21.82(-0.09) | 21.77(0.18) | 21.78 | 0.9 | | 17 | 31(-3.8) | 25 | [-12] | [7] | [4] | -30 | 170 | UR | 0 | SmallShort? | | (-12) | 9 | 5 | 8 | 14 | -0.7,38 | 59 | | 17 | Nov/13 | 14 | 20.99 | 21.73 | 21.99(0) | 21.84(-0.09) | 21.73(0.18) | 21.76 | 0.8 | | 17 | 35(0.3) | 50 | [0] | [10] | [1] | -42 | -85 | UR | 0.1 | SmallShort | | (-12) | 9 | 5 | 4 | -9 | -0.9,31 | 59 | | 18 | Nov/13 | 13 | 20.99 | 21.73 | 22.04(-0.05) | 21.86(-0.05) | 21.69(-0.32) | 21.74 | 0.8 | | 17 | 35(0.6) | 35 | [-3] | [-15] | [-1] | -42 | -171 | RG | 0.2 | Wait | | (-3) | -16 | 0 | 11 | -20 | -0.9,31 | 59 | | 19 | Nov/13 | 12 | 20.99 | 21.73 | 22.04(0) | 21.87(-0.14) | 21.76(-0.27) | 21.74 | 0.8 | | 17 | 34(0.2) | 45 | [0] | [-14] | [-6] | -54 | -206 | DR | -0.1 | OpenShort | | (-3) | -14 | -19 | 8 | -14 | -1,21 | 59 | | 20 | Nov/13 | 11 | 20.99 | 21.73 | 22.04(0) | 21.9(-0.05) | 21.82(-0.18) | 21.82 | 0.9 | | 17 | 34(-0.5) | 50 | [0] | [-8] | [14] | -55 | -145 | RG | 0 | Wait | | (0) | -9 | 50 | -10 | -9 | -0.7,13 | 59 | | | | |
| 21 | Nov/13 | 10 | 20.99 | 21.73 | 22.05(-0.05) | 21.91(-0.23) | 21.86(-0.36) | 21.61 | 0.7 | | 17 | 34(1.2) | 25 | [-3] | [-22] | [-2] | -75 | -241 | RG | -0.8 | SmallLong | | (0) | -18 | 14 | -16 | -20 | -1.4,10 | 59 | | 22 | Nov/13 | 9 | 20.99 | 21.73 | 22.06(-0.05) | 21.96(-0.32) | 21.94(-0.36) | 21.55 | 0.6 | | 17 | 33(1.8) | 15 | [-3] | [-24] | [-47] | -78 | -271 | RG | -1.3 | SmallLong? | | (-5) | -18 | -119 | -16 | -20 | -1.7,15 | 59 | | 23 | Nov/10 | 15 | 20.9 | 21.62 | 22.06(0) | 22.03(-0.14) | 22.02(0.18) | 22.06 | 1.2 | | 19 | 31(1.3) | 50 | [0] | [10] | [4] | -26 | 45 | UR | 0.1 | SmallShort? | | (5) | 9 | 0 | 5 | 20 | -0,24 | 72 | | 24 | Nov/10 | 14 | 20.9 | 21.62 | 22.06(0) | 22.06(-0.18) | 22.02(0) | 22.06 | 1.2 | | 19 | 30(0) | 50 | [0] | [-0] | [4] | -26 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 3 | 4 | 20 | -0,24 | 72 | | 25 | Nov/10 | 13 | 20.9 | 21.62 | 22.07(0.05) | 22.1(-0.32) | 21.98(0.09) | 22.05 | 1.2 | | 19 | 30(-0.1) | 50 | [3] | [2] | [10] | -31 | -37 | UT | 0.2 | OpenLong | | (0) | 5 | 19 | 4 | 20 | -0.1,22 | 72 | | | | |
| 26 | Nov/10 | 12 | 20.9 | 21.62 | 22.07(0) | 22.17(-0.31) | 21.96(-0.09) | 21.97 | 1.1 | | 19 | 30(-0.1) | 45 | [0] | [-8] | [2] | -40 | -63 | RG | 0 | Wait | | (0) | -5 | 5 | -6 | 18 | -0.3,18 | 72 | | 27 | Nov/10 | 11 | 20.9 | 21.62 | 22.06(0.05) | 22.24(0.04) | 21.98(-0.32) | 21.95 | 1.1 | | 19 | 30(-0.9) | 50 | [3] | [-10] | [-3] | -38 | -178 | DR | -0.1 | OpenShort | | (0) | -16 | 19 | -6 | -20 | -0.4,22 | 72 | | 28 | Nov/10 | 10 | 20.9 | 21.62 | 22.06(0) | 22.24(0) | 22.05(-0.36) | 21.87 | 1 | | 19 | 31(-0.2) | 15 | [0] | [-14] | [-24] | -43 | -169 | DR | -0.6 | OpenShort | | (3) | -18 | -40 | -15 | -20 | -0.6,22 | 72 | | 29 | Nov/10 | 9 | 20.9 | 21.62 | 22.05(0.05) | 22.23(0.09) | 22.13(-0.41) | 22.04 | 1.2 | | 19 | 31(-0.4) | 45 | [3] | [-13] | [-5] | -22 | -149 | DR | -0.3 | OpenShort? | | (3) | -21 | 16 | -17 | -20 | -0,28 | 72 | | 30 | Nov/9 | 15 | 20.77 | 21.43 | 22.04(0.05) | 22.21(0.14) | 22.22(-0.71) | 21.97 | 1.3 | | 17 | 32(-1.3) | 15 | [3] | [-28] | [-18] | -19 | -253 | DR | -0.8 | OpenShort? | | (3) | -36 | -21 | -24 | -20 | -0.2,36 | 75 | | | | |
| 31 | Nov/9 | 14 | 20.77 | 21.43 | 22.03(0.05) | 22.18(0.09) | 22.38(-0.58) | 22.06 | 1.4 | | 17 | 33(-0.2) | 15 | [3] | [-23] | [-26] | 1 | -182 | DR | -1 | OpenShort | | (5) | -29 | -51 | -26 | -20 | 0.1,48 | 75 | | 32 | Nov/9 | 13 | 20.77 | 21.43 | 22.02(0.14) | 22.16(0.23) | 22.51(0.4) | 22.28 | 1.6 | | 17 | 33(0.2) | 50 | [7] | [32] | [-10] | 30 | 81 | CR | -0.7 | HoldShort | | (5) | 20 | -11 | -24 | -20 | 0.8,60 | 75 | | 33 | Nov/9 | 12 | 20.77 | 21.43 | 21.99(0.14) | 22.11(0.18) | 22.42(0.4) | 22.33 | 1.7 | | 17 | 33(0.5) | 50 | [7] | [30] | [-9] | 53 | 111 | CR | -0.3 | HoldShort | | (7) | 20 | -27 | -19 | 20 | 1.1,75 | 75 | | 34 | Nov/9 | 11 | 20.77 | 21.43 | 21.96(0.14) | 22.07(0.14) | 22.33(0.59) | 22.45 | 1.8 | | 17 | 32(2.1) | 50 | [7] | [39] | [-12] | 80 | 228 | CR | 0.4 | OpenShort | | (7) | 30 | -75 | 33 | 20 | 1.6,90 | 75 | | 35 | Nov/9 | 10 | 20.77 | 21.43 | 21.93(0.18) | 22.04(0.41) | 22.2(1) | 22.78 | 2.1 | | 17 | 30(9.3) | 50 | [9] | [67] | [27] | 103 | 460 | UT | 2 | HoldLong | | (12) | 51 | 21 | 43 | 20 | 3,78 | 75 | | | | |
| 36 | Nov/9 | 9 | 20.77 | 21.43 | 21.89(0.14) | 21.95(0.32) | 21.98(0.78) | 22.69 | 2 | | 17 | 21(9.2) | 50 | [7] | [53] | [87] | 110 | 424 | UT | 3.6 | HoldLong? | | (9) | 40 | 198 | 55 | 20 | 4,60 | 75 | | 37 | Nov/8 | 15 | 20.64 | 21.27 | 21.86(-0.09) | 21.88(0.05) | 21.81(0.05) | 21.85 | 1.3 | | 15 | 12(-2.6) | 20 | [-5] | [5] | [-3] | -20 | 101 | RG | 0.4 | Wait? | | (-3) | 3 | -9 | 15 | -20 | -0.1,33 | 74 | | 38 | Nov/8 | 14 | 20.64 | 21.27 | 21.88(-0.05) | 21.87(0.05) | 21.8(-0.09) | 21.89 | 1.4 | | 15 | 14(-1.3) | 50 | [-3] | [-1] | [9] | -26 | 27 | RG | 0.7 | Wait | | (-5) | -5 | 24 | 4 | 5 | 0.1,22 | 74 | | 39 | Nov/8 | 13 | 20.64 | 21.27 | 21.89(-0.09) | 21.86(-0.05) | 21.82(-0.27) | 21.79 | 1.3 | | 15 | 16(-0.6) | 20 | [-5] | [-13] | [1] | -54 | -27 | RG | -0.2 | Wait | | (-5) | -13 | 14 | -10 | -20 | -0.7,14 | 74 | | 40 | Nov/8 | 12 | 20.64 | 21.27 | 21.91(-0.05) | 21.86(0) | 21.88(-0.23) | 21.73 | 1.2 | | 15 | 16(0.3) | 20 | [-3] | [-9] | [-13] | -66 | -88 | RG | -1 | SmallLong | | (-5) | -11 | -16 | -31 | -20 | -1.2,14 | 74 | | | | |
| 41 | Nov/8 | 11 | 20.64 | 21.27 | 21.92(-0.09) | 21.87(-0.05) | 21.93(-0.14) | 21.8 | 1.3 | | 15 | 16(-0.3) | 15 | [-5] | [-7] | [-5] | -37 | 4 | RG | -0.9 | SmallLong | | (-3) | -7 | 5 | -23 | -20 | -0.8,33 | 74 | | 42 | Nov/8 | 10 | 20.64 | 21.27 | 21.94(-0.09) | 21.87(0) | 21.96(0.09) | 21.78 | 1.3 | | 15 | 16(-0.2) | 10 | [-5] | [6] | [-19] | -25 | 39 | RG | -1.2 | SmallLong | | (-5) | 5 | -49 | -6 | -20 | -1.1,53 | 74 | | 43 | Nov/8 | 9 | 20.64 | 21.27 | 21.94(0) | 21.88(0.14) | 21.94(0.14) | 21.99 | 1.5 | | 15 | 17(0) | 50 | [0] | [13] | [-3] | 27 | 45 | CR | 0.3 | HoldShort? | | (0) | 7 | -21 | 20 | 14 | 0.2,72 | 74 | | 44 | Nov/7 | 15 | 20.55 | 21.16 | 21.96(0.05) | 21.85(0.09) | 21.91(0.23) | 22.08 | 1.8 | | 16 | 17(-0.5) | 50 | [3] | [17] | [17] | 32 | 58 | UT | 1.1 | OpenLong? | | (0) | 11 | 19 | 33 | 20 | 0.8,62 | 76 | | 45 | Nov/7 | 14 | 20.55 | 21.16 | 21.95(0.09) | 21.85(0) | 21.86(0.23) | 22 | 1.7 | | 16 | 17(-0.9) | 50 | [5] | [16] | [13] | -7 | -11 | UT | 1 | OpenLong | | (0) | 12 | 19 | 14 | 20 | 0.3,36 | 76 | | | | |
| 46 | Nov/7 | 13 | 20.55 | 21.16 | 21.93(0.05) | 21.83(-0.05) | 21.81(0.05) | 21.92 | 1.6 | | 16 | 18(-1.3) | 50 | [3] | [5] | [20] | -32 | -37 | UT | 0.7 | OpenLong | | (5) | 3 | 47 | 2 | 20 | -0.1,21 | 76 | | 47 | Nov/7 | 12 | 20.55 | 21.16 | 21.92(0.05) | 21.84(-0.23) | 21.8(-0.05) | 21.72 | 1.4 | | 16 | 19(-2) | 50 | [3] | [-4] | [-8] | -68 | -150 | DR | -0.5 | OpenShort | | (0) | -3 | -21 | -8 | 5 | -1.2,12 | 76 | | 48 | Nov/7 | 11 | 20.55 | 21.16 | 21.91(0.09) | 21.89(-0.14) | 21.81(0.09) | 21.81 | 1.5 | | 16 | 21(-3.9) | 50 | [5] | [5] | [-3] | -50 | -116 | CR | 0 | HoldShort | | (3) | 5 | -5 | -17 | 14 | -0.5,13 | 76 | | 49 | Nov/7 | 10 | 20.55 | 21.16 | 21.89(0.09) | 21.92(-0.14) | 21.79(-0.05) | 21.83 | 1.5 | | 16 | 25(-2.6) | 50 | [5] | [-2] | [3] | -39 | -129 | RG | 0.2 | Wait | | (7) | -3 | 19 | -13 | -14 | -0.3,19 | 76 | | 50 | Nov/7 | 9 | 20.55 | 21.16 | 21.87(0.09) | 21.95(-0.14) | 21.8(-0.23) | 21.75 | 1.4 | | 16 | 28(-2.7) | 45 | [5] | [-11] | [-15] | -44 | -194 | DR | -0.2 | OpenShort? | | (3) | -12 | -28 | -15 | -20 | -0.5,19 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|