|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.3500 One month high (close): $22.1700
BLOK Daily Change: 0.82% Daily StdDev 1.97% BLOK EMA_5_Trend: 0.23% 10Minute StdDev: $0.2998
Latest Price : $22.02(0.82%) | Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 20.77 | 21.43 | 21.96(0.14) | 22.07(0.14) | 22.33(0.59) | 22.45 | 1.8 | | 17 | 32(2.1) | 50 | [7] | [39] | [-13] | 80 | 227 | CR | 0.4 | OpenShort | | (8) | 30 | -79 | 33 | 20 | 1.6,90 | 75 | Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.07(hourly_sma_10 -1.69%) 21.96(hourly_sma_20 -2.18%) 21.43(daily_ema_10 -4.54%) 20.77(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Nov/9 | 10 | 20.77 | 21.43 | 21.93(0.18) | 22.04(0.41) | 22.2(1) | 22.78 | 2.1 | | 17 | 30(9.3) | 50 | [9] | [68] | [28] | 103 | 456 | UT | 2 | HoldLong | | (13) | 51 | 22 | 43 | 20 | 3,78 | 75 | | 3 | Nov/9 | 9 | 20.77 | 21.43 | 21.89(0.14) | 21.95(0.32) | 21.98(0.78) | 22.69 | 2 | | 17 | 21(9.2) | 50 | [7] | [54] | [91] | 110 | 421 | UT | 3.6 | HoldLong? | | (10) | 40 | 210 | 55 | 20 | 4,60 | 75 | | 4 | Nov/8 | 15 | 20.64 | 21.27 | 21.86(-0.09) | 21.88(0.05) | 21.81(0.05) | 21.85 | 1.3 | | 15 | 12(-2.6) | 25 | [-5] | [6] | [-3] | -20 | 95 | RG | 0.4 | Wait? | | (-3) | 3 | -10 | 15 | -20 | -0.1,33 | 74 | | 5 | Nov/8 | 14 | 20.64 | 21.27 | 21.88(-0.05) | 21.87(0.05) | 21.8(-0.09) | 21.89 | 1.4 | | 15 | 14(-1.3) | 50 | [-3] | [-1] | [9] | -26 | 26 | RG | 0.7 | Wait | | (-5) | -5 | 25 | 4 | 5 | 0.1,22 | 74 | | | | |
| 6 | Nov/8 | 13 | 20.64 | 21.27 | 21.89(-0.09) | 21.86(-0.05) | 21.82(-0.27) | 21.79 | 1.3 | | 15 | 16(-0.6) | 20 | [-5] | [-13] | [1] | -54 | -28 | RG | -0.2 | Wait | | (-5) | -13 | 15 | -10 | -20 | -0.7,14 | 74 | | 7 | Nov/8 | 12 | 20.64 | 21.27 | 21.91(-0.05) | 21.86(0) | 21.88(-0.23) | 21.73 | 1.2 | | 15 | 16(0.3) | 20 | [-3] | [-9] | [-13] | -66 | -87 | RG | -1 | SmallLong | | (-5) | -11 | -17 | -31 | -20 | -1.2,14 | 74 | | 8 | Nov/8 | 11 | 20.64 | 21.27 | 21.92(-0.09) | 21.87(-0.05) | 21.93(-0.14) | 21.8 | 1.3 | | 15 | 16(-0.3) | 15 | [-5] | [-6] | [-5] | -37 | 1 | RG | -0.9 | SmallLong | | (-3) | -7 | 5 | -23 | -20 | -0.8,33 | 74 | | 9 | Nov/8 | 10 | 20.64 | 21.27 | 21.94(-0.09) | 21.87(0) | 21.96(0.09) | 21.78 | 1.3 | | 15 | 16(-0.2) | 10 | [-5] | [6] | [-20] | -25 | 32 | RG | -1.2 | SmallLong | | (-5) | 5 | -52 | -6 | -20 | -1.1,53 | 74 | | 10 | Nov/8 | 9 | 20.64 | 21.27 | 21.94(0) | 21.88(0.14) | 21.94(0.14) | 21.99 | 1.5 | | 15 | 17(0) | 50 | [0] | [13] | [-3] | 27 | 43 | CR | 0.3 | HoldShort? | | (0) | 7 | -22 | 20 | 14 | 0.2,72 | 74 | | | | |
| 11 | Nov/7 | 15 | 20.55 | 21.16 | 21.96(0.05) | 21.85(0.09) | 21.91(0.23) | 22.08 | 1.8 | | 16 | 17(-0.5) | 50 | [3] | [18] | [17] | 32 | 57 | UT | 1.1 | OpenLong? | | (0) | 11 | 20 | 33 | 20 | 0.8,62 | 76 | | 12 | Nov/7 | 14 | 20.55 | 21.16 | 21.95(0.09) | 21.85(0) | 21.86(0.23) | 22 | 1.7 | | 16 | 17(-0.9) | 50 | [5] | [16] | [13] | -7 | -9 | UT | 1 | OpenLong | | (0) | 12 | 20 | 14 | 20 | 0.3,36 | 76 | | 13 | Nov/7 | 13 | 20.55 | 21.16 | 21.93(0.05) | 21.83(-0.05) | 21.81(0.05) | 21.92 | 1.6 | | 16 | 18(-1.3) | 50 | [3] | [5] | [21] | -32 | -35 | UT | 0.7 | OpenLong | | (5) | 3 | 50 | 2 | 20 | -0.1,21 | 76 | | 14 | Nov/7 | 12 | 20.55 | 21.16 | 21.92(0.05) | 21.84(-0.23) | 21.8(-0.05) | 21.72 | 1.4 | | 16 | 19(-2) | 50 | [3] | [-4] | [-8] | -68 | -147 | DR | -0.5 | OpenShort | | (0) | -3 | -22 | -8 | 5 | -1.2,12 | 76 | | 15 | Nov/7 | 11 | 20.55 | 21.16 | 21.91(0.09) | 21.89(-0.14) | 21.81(0.09) | 21.81 | 1.5 | | 16 | 21(-3.9) | 50 | [5] | [6] | [-2] | -50 | -112 | CR | 0 | HoldShort | | (3) | 5 | -5 | -10 | 14 | -0.5,13 | 76 | | | | |
| 16 | Nov/7 | 10 | 20.55 | 21.16 | 21.89(0.09) | 21.92(-0.14) | 21.79(-0.05) | 21.83 | 1.5 | | 16 | 25(-2.6) | 50 | [5] | [-1] | [5] | -39 | -123 | RG | 0.2 | Wait | | (8) | -3 | 20 | -6 | -14 | -0.3,19 | 76 | | 17 | Nov/7 | 9 | 20.55 | 21.16 | 21.87(0.09) | 21.95(-0.14) | 21.8(-0.23) | 21.75 | 1.4 | | 16 | 28(-2.7) | 40 | [5] | [-10] | [-16] | -44 | -185 | DR | -0.2 | OpenShort? | | (3) | -12 | -30 | -14 | -20 | -0.5,19 | 76 | | 18 | Nov/6 | 15 | 20.44 | 21.03 | 21.85(0.14) | 21.98(-0.09) | 21.85(-0.14) | 21.87 | 1.9 | | 16 | 30(-6.6) | 50 | [7] | [-3] | [5] | -20 | -151 | RG | 0.1 | Wait? | | (8) | -7 | 25 | -17 | -9 | 0.1,28 | 65 | | 19 | Nov/6 | 14 | 20.44 | 21.03 | 21.82(0.18) | 22(-0.18) | 21.88(-0.41) | 21.77 | 1.7 | | 16 | 37(-9.7) | 50 | [9] | [-18] | [-3] | -20 | -278 | DR | -0.4 | OpenShort | | (5) | -21 | 8 | -25 | -18 | -0.2,35 | 65 | | 20 | Nov/6 | 13 | 20.44 | 21.03 | 21.78(0.28) | 22.04(-0.09) | 21.97(-0.36) | 21.74 | 1.7 | | 16 | 47(-10.1) | 50 | [14] | [-12] | [-20] | -2 | -358 | DR | -0.6 | OpenShort | | (13) | -18 | -27 | -24 | -20 | -0.1,51 | 65 | | | | |
| 21 | Nov/6 | 12 | 20.44 | 21.03 | 21.72(0.28) | 22.06(-0.05) | 22.05(-0.23) | 21.85 | 1.8 | | 16 | 57(-7.9) | 50 | [14] | [-5] | [-19] | 30 | -249 | DR | -0.5 | OpenShort | | (18) | -12 | -35 | -16 | -20 | 0.3,72 | 65 | | 22 | Nov/6 | 11 | 20.44 | 21.03 | 21.66(0.32) | 22.07(0.14) | 22.1(-0.05) | 21.99 | 2 | | 16 | 65(-5.8) | 50 | [16] | [10] | [-12] | 56 | -154 | CR | -0.2 | HoldShort | | (18) | -3 | -22 | -7 | -20 | 0.7,88 | 65 | | 23 | Nov/6 | 10 | 20.44 | 21.03 | 21.59(0.37) | 22.04(0.18) | 22.11(-0.05) | 22.08 | 2.1 | | 16 | 71(-3.7) | 50 | [19] | [11] | [-11] | 69 | -119 | CR | -0.1 | HoldShort | | (20) | -3 | -22 | -4 | -20 | 0.9,96 | 65 | | 24 | Nov/6 | 9 | 20.44 | 21.03 | 21.51(0.33) | 22(0.27) | 22.12(0.05) | 22.17 | 2.2 | | 16 | 74(-1.1) | 50 | [17] | [18] | [2] | 79 | 19 | UT | 0.1 | HoldLong? | | (20) | 3 | 10 | -1 | -18 | 1.2,99 | 65 | | 25 | Nov/3 | 15 | 20.35 | 20.85 | 21.44(0.37) | 21.94(0.37) | 22.11(0.14) | 22.13 | 2.6 | | 16 | 75(-9.3) | 50 | [19] | [27] | [2] | 78 | 13 | UT | 0 | HoldLong? | | (20) | 7 | 5 | -4 | 9 | 1.2,98 | 68 | | | | |
| 26 | Nov/3 | 14 | 20.35 | 20.85 | 21.36(0.33) | 21.86(0.32) | 22.08(0.14) | 22.11 | 2.6 | | 16 | 85(0.6) | 50 | [17] | [25] | [4] | 81 | 79 | UT | 0.1 | HoldLong | | (21) | 7 | 15 | -5 | 4 | 1.3,98 | 68 | | 27 | Nov/3 | 13 | 20.35 | 20.85 | 21.29(0.38) | 21.79(0.32) | 22.05(0.32) | 22.05 | 2.5 | | 16 | 84(0.5) | 50 | [19] | [35] | [-7] | 81 | 85 | CR | 0 | OpenShort | | (18) | 16 | -20 | -5 | 9 | 1.3,98 | 68 | | 28 | Nov/3 | 12 | 20.35 | 20.85 | 21.21(0.38) | 21.72(0.37) | 21.98(0.46) | 22.13 | 2.6 | | 16 | 84(3.3) | 50 | [19] | [43] | [4] | 90 | 187 | UT | 0.3 | OpenLong | | (24) | 23 | 0 | -3 | 20 | 1.6,100 | 68 | | 29 | Nov/3 | 11 | 20.35 | 20.85 | 21.13(0.38) | 21.64(0.6) | 21.88(0.55) | 22.13 | 2.6 | | 16 | 80(5.2) | 50 | [19] | [53] | [15] | 95 | 249 | UT | 0.5 | OpenLong | | (24) | 28 | 35 | 0 | 20 | 1.8,100 | 68 | | 30 | Nov/3 | 10 | 20.35 | 20.85 | 21.05(0.38) | 21.51(0.66) | 21.76(0.6) | 21.99 | 2.4 | | 16 | 75(5.2) | 50 | [19] | [57] | [6] | 95 | 240 | UT | 0.4 | OpenLong | | (18) | 30 | 15 | -1 | 9 | 1.8,100 | 68 | | | | |
| 31 | Nov/3 | 9 | 20.35 | 20.85 | 20.97(0.38) | 21.37(0.56) | 21.63(0.42) | 21.93 | 2.3 | | 16 | 70(5) | 50 | [19] | [46] | [22] | 100 | 208 | UT | 0.6 | HoldLong? | | (21) | 21 | 55 | 1 | 20 | 2,100 | 68 | | 32 | Nov/2 | 15 | 20.24 | 20.58 | 20.89(0.29) | 21.25(0.57) | 21.54(0.33) | 21.71 | 2.5 | | 14 | 65(-5.7) | 50 | [15] | [40] | [8] | 95 | 200 | UT | 0.4 | HoldLong? | | (19) | 17 | 13 | -0 | 20 | 1.8,100 | 71 | | 33 | Nov/2 | 14 | 20.24 | 20.58 | 20.83(0.29) | 21.13(0.52) | 21.47(0.33) | 21.66 | 2.4 | | 14 | 71(7) | 50 | [15] | [39] | [15] | 98 | 210 | UT | 0.5 | OpenLong | | (16) | 17 | 36 | -4 | 20 | 2,98 | 71 | | 34 | Nov/2 | 13 | 20.24 | 20.58 | 20.77(0.24) | 21.02(0.38) | 21.4(0.66) | 21.52 | 2.2 | | 14 | 64(5.8) | 50 | [12] | [51] | [18] | 98 | 290 | UT | 0.3 | OpenLong | | (16) | 33 | 36 | -7 | 20 | 2,98 | 71 | | 35 | Nov/2 | 12 | 20.24 | 20.58 | 20.72(0.24) | 20.94(0.38) | 21.26(0.71) | 21.38 | 1.9 | | 14 | 58(4.2) | 50 | [12] | [54] | [-2] | 96 | 263 | CR | 0.4 | OpenShort | | (13) | 36 | -13 | -15 | 20 | 1.9,98 | 71 | | | | |
| 36 | Nov/2 | 11 | 20.24 | 20.58 | 20.67(0.29) | 20.86(0.38) | 21.11(0.76) | 21.43 | 2 | | 14 | 54(8.4) | 50 | [15] | [57] | [14] | 110 | 279 | UT | 1 | HoldLong | | (16) | 38 | 18 | 0 | 20 | 2.4,100 | 71 | | 37 | Nov/2 | 10 | 20.24 | 20.58 | 20.61(0.19) | 20.78(0.43) | 20.95(0.72) | 21.36 | 1.9 | | 14 | 45(10.5) | 50 | [10] | [55] | [15] | 120 | 351 | UT | 1.5 | HoldLong | | (13) | 36 | 8 | 18 | 20 | 2.8,100 | 71 | | 38 | Nov/2 | 9 | 20.24 | 20.58 | 20.57(0.19) | 20.69(0.39) | 20.8(0.73) | 21.33 | 1.8 | | 14 | 35(15.9) | 50 | [10] | [54] | [59] | 141 | 363 | UT | 2.6 | HoldLong? | | (10) | 37 | 134 | 28 | 20 | 3.7,98 | 71 | | 39 | Nov/1 | 15 | 20.12 | 20.35 | 20.57(0) | 20.61(0.15) | 20.65(0.19) | 20.82 | 1.4 | | 9 | 19(-0.2) | 50 | [0] | [16] | [23] | 109 | 184 | UR | 1.5 | SmallShort? | | (3) | 10 | 50 | 17 | 20 | 2.6,94 | 63 | | 40 | Nov/1 | 14 | 20.12 | 20.35 | 20.53(0.15) | 20.58(0.05) | 20.65(0) | 20.63 | 1 | | 9 | 19(-4.2) | 50 | [8] | [6] | [3] | 66 | -91 | UT | 0.2 | OpenLong | | (0) | 0 | 5 | 1 | 10 | 1.1,88 | 63 | | | | |
| 41 | Nov/1 | 13 | 20.12 | 20.35 | 20.5(0.05) | 20.57(0.15) | 20.65(0) | 20.61 | 1 | | 9 | 23(-2.3) | 50 | [3] | [8] | [-1] | 58 | 2 | CR | 0 | HoldShort | | (6) | 0 | 5 | -7 | -15 | 1,83 | 63 | | 42 | Nov/1 | 12 | 20.12 | 20.35 | 20.49(0.1) | 20.54(0.05) | 20.61(0.1) | 20.59 | 1 | | 9 | 25(-0.8) | 50 | [5] | [11] | [-2] | 58 | -21 | CR | -0.2 | HoldShort | | (6) | 5 | 0 | -3 | -19 | 0.8,88 | 63 | | 43 | Nov/1 | 11 | 20.12 | 20.35 | 20.49(0) | 20.53(0.05) | 20.59(0.1) | 20.59 | 1 | | 9 | 26(0.3) | 35 | [0] | [10] | [-3] | 63 | 84 | CR | 0 | HoldShort | | (6) | 5 | -16 | 1 | 20 | 0.9,90 | 63 | | 44 | Nov/1 | 10 | 20.12 | 20.35 | 20.47(0.05) | 20.52(0.1) | 20.57(0.1) | 20.65 | 1.1 | | 9 | 26(1.3) | 50 | [3] | [12] | [7] | 79 | 66 | UT | 0.6 | OpenLong | | (0) | 5 | 10 | 17 | 10 | 1.4,94 | 63 | | 45 | Nov/1 | 9 | 20.12 | 20.35 | 20.46(0.05) | 20.5(0.15) | 20.55(0.1) | 20.61 | 1 | | 9 | 25(0.8) | 50 | [3] | [13] | [3] | 66 | 46 | UT | 0.5 | OpenLong? | | (3) | 5 | 0 | 11 | 15 | 1.2,86 | 63 | | | | |
| 46 | Oct/31 | 15 | 20.05 | 20.23 | 20.45(0.05) | 20.47(0.1) | 20.53(0.24) | 20.61 | 1.1 | | 7 | 24(0.7) | 50 | [3] | [17] | [16] | 60 | 89 | UT | 0.7 | OpenLong? | | (3) | 12 | 32 | 11 | 20 | 1.4,75 | 56 | | 47 | Oct/31 | 14 | 20.05 | 20.23 | 20.45(0) | 20.47(0) | 20.48(0.05) | 20.49 | 0.9 | | 7 | 23(0.1) | 35 | [0] | [4] | [-2] | 29 | 33 | CR | 0.1 | HoldShort | | (0) | 3 | -5 | 4 | -5 | 0.4,69 | 56 | | 48 | Oct/31 | 13 | 20.05 | 20.23 | 20.45(0) | 20.45(-0.05) | 20.48(0) | 20.51 | 0.9 | | 7 | 23(0.2) | 40 | [0] | [0] | [3] | 34 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | -3 | 11 | 20 | 0.6,69 | 56 | | 49 | Oct/31 | 12 | 20.05 | 20.23 | 20.44(0.1) | 20.46(-0.05) | 20.47(0.1) | 20.52 | 1 | | 7 | 23(-1.8) | 50 | [5] | [7] | [8] | 28 | -31 | UT | 0.4 | OpenLong | | (3) | 5 | 8 | 9 | 20 | 0.7,60 | 56 | | 50 | Oct/31 | 11 | 20.05 | 20.23 | 20.44(0) | 20.47(0.15) | 20.45(0.2) | 20.49 | 0.9 | | 7 | 25(0.3) | 50 | [0] | [16] | [8] | 18 | 78 | UR | 0.3 | SmallShort | | (3) | 10 | 30 | 6 | -20 | 0.6,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|