BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.7900 One month high (close): $22.8900

BLOK Daily Change: -0.98% Daily StdDev 2.24% BLOK EMA_5_Trend: -0.09% 10Minute StdDev: $0.1688

Latest Price : $21.11(-0.98%)

Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	14	21.39	21.31	(0)	21.2(-0.24)	21.06(-0.19)	21.02	-0.8	-3	35(1)	-20	[0]	[-15]	[-1]	-60	-127	DR	-0.2	OpenShort	(-2)	-9	0	-7	5	-1.1,18	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.2(hourly_sma_10 0.86%) 21.31(daily_ema_10 1.38%) 21.39(daily_ema_20 1.76%)

2	Sep/15	13	21.39	21.31	21.19(-0.05)	21.25(-0.14)	21.1(-0.28)	21.02	-0.8	-3	34(1.1)	-50	[-2]	[-18]	[-12]	-56	-100	DT	-0.5	OpenShort	(0)	-13	-15	-12	-20	-1.1,22	54
3	Sep/15	12	21.39	21.31	21.2(-0.05)	21.28(-0.14)	21.16(-0.33)	21.09	-0.7	-3	33(0.5)	-40	[-2]	[-20]	[-5]	-41	-84	DT	-0.5	OpenShort	(-2)	-15	4	-18	-20	-0.7,27	54
4	Sep/15	11	21.39	21.31	21.21(-0.05)	21.31(0.09)	21.23(-0.23)	21.07	-0.7	-3	32(0.2)	-45	[-2]	[-10]	[-13]	-40	-79	DT	-1.1	OpenShort	(-2)	-10	-6	-29	-20	-0.9,33	54
5	Sep/15	10	21.39	21.31	21.22(-0.05)	21.29(0.05)	21.28(-0.33)	21.1	-0.6	-3	32(0.6)	-50	[-2]	[-16]	[-17]	-20	-94	DT	-1.2	OpenShort	(-2)	-15	-21	-24	-20	-0.8,50	54

6	Sep/15	9	21.39	21.31	21.23(-0.05)	21.28(0.05)	21.35(-0.28)	21.2	-0.4	-3	31(-2.6)	-50	[-2]	[-13]	[-17]	13	-30	DT	-1	OpenShort?	(0)	-13	-33	-14	-20	-0.2,68	54
7	Sep/14	15	21.42	21.39	21.24(-0.05)	21.27(0.09)	21.41(0.05)	21.36	-0.1	-3	34(-1.8)	-45	[-2]	[2]	[-2]	47	123	RG	-0.3	Wait?	(-2)	2	-6	-6	9	0.8,77	59
8	Sep/14	14	21.42	21.39	21.25(0.05)	21.25(0.09)	21.4(0.09)	21.39	-0.1	-3	36(-0.1)	-5	[2]	[5]	[4]	51	43	RG	-0.1	Wait	(-2)	4	6	-7	20	0.8,81	59
9	Sep/14	13	21.42	21.39	21.24(0.05)	21.23(0.14)	21.38(0.38)	21.36	-0.1	-3	36(0.1)	0	[2]	[19]	[-2]	56	107	CR	-0.1	HoldShort	(4)	17	-15	9	14	0.7,88	59
10	Sep/14	12	21.42	21.39	21.23(0.09)	21.2(0.14)	21.3(0.42)	21.43	0	-3	36(1.1)	15	[4]	[21]	[2]	65	106	UT	0.8	OpenLong	(2)	19	-15	23	20	1.2,85	59

11	Sep/14	11	21.42	21.39	21.21(0.09)	21.17(0.19)	21.21(0.38)	21.5	0.2	-3	35(2.9)	30	[4]	[21]	[27]	73	147	UT	1.8	OpenLong	(4)	17	37	52	20	1.8,78	59
12	Sep/14	10	21.42	21.39	21.19(0.05)	21.17(0)	21.13(0.05)	21.32	-0.2	-3	32(-1.1)	0	[2]	[1]	[8]	28	21	RG	1.3	SmallShort	(4)	2	0	34	20	0.9,55	59
13	Sep/14	9	21.42	21.39	21.18(0.09)	21.13(0.09)	21.12(0.19)	21.32	-0.2	-3	33(1.2)	40	[4]	[10]	[33]	-5	27	UT	1.3	OpenLong?	(2)	9	80	12	20	0.9,23	59
14	Sep/13	15	21.47	21.49	21.16(-0.09)	21.11(-0.19)	21.08(-0.09)	20.94	-1	-5	32(4.6)	-50	[-4]	[-12]	[-6]	-84	-32	DT	-1	OpenShort?	(0)	-4	-8	-15	-14	-1.5,4	45
15	Sep/13	14	21.47	21.49	21.18(-0.05)	21.15(-0.14)	21.1(-0.09)	20.98	-1	-5	27(1.3)	-50	[-2]	[-11]	[-13]	-74	-61	DT	-0.9	OpenShort	(-4)	-4	-31	-11	-14	-1.4,11	45

16	Sep/13	13	21.47	21.49	21.19(-0.05)	21.18(-0.19)	21.12(-0.05)	21.13	-0.7	-5	26(-0.1)	-45	[-2]	[-10]	[-0]	-42	8	DT	0.1	OpenShort	(-2)	-2	-6	5	10	-0.5,21	45
17	Sep/13	12	21.47	21.49	21.19(0)	21.22(-0.14)	21.13(-0.05)	21.16	-0.6	-5	26(0)	-30	[0]	[-8]	[0]	-39	-33	DT	0.2	OpenShort	(0)	-2	-4	5	10	-0.3,19	45
18	Sep/13	11	21.47	21.49	21.2(-0.05)	21.25(0.05)	21.14(-0.05)	21.18	-0.6	-5	26(-0.4)	-35	[-2]	[-5]	[4]	-40	28	DP	0.3	OpenShort	(-2)	-2	21	-5	-20	-0.2,15	45
19	Sep/13	10	21.47	21.49	21.21(-0.05)	21.24(-0.05)	21.15(-0.24)	21.08	-0.8	-5	26(0.7)	-45	[-2]	[-15]	[-7]	-58	-69	DT	-0.5	OpenShort	(-2)	-11	0	-13	-20	-1,17	45
20	Sep/13	9	21.47	21.49	21.22(-0.05)	21.24(0)	21.2(-0.14)	21.08	-0.8	-5	26(0.4)	-50	[-2]	[-10]	[-13]	-55	-54	DT	-0.9	OpenShort?	(-2)	-6	-21	-20	-20	-1.1,23	45

21	Sep/12	15	21.56	21.64	21.23(-0.05)	21.25(0.05)	21.23(-0.33)	21.18	-0.7	-3	25(3)	-50	[-2]	[-15]	[-6]	-25	-52	DT	-0.4	OpenShort?	(0)	-15	4	-19	-20	-0.4,35	55
22	Sep/12	14	21.56	21.64	21.24(-0.05)	21.24(0.05)	21.3(-0.33)	21.16	-0.7	-3	22(-1.6)	-50	[-2]	[-15]	[-13]	-19	-72	DT	-1.1	OpenShort	(-2)	-15	-21	-15	-20	-0.6,46	55
23	Sep/12	13	21.56	21.64	21.25(-0.05)	21.23(0.09)	21.37(0.14)	21.26	-0.5	-3	24(-1.3)	-30	[-2]	[7]	[-7]	4	88	RG	-0.8	SmallLong	(-2)	6	-15	-19	9	0.1,51	55
24	Sep/12	12	21.56	21.64	21.26(-0.05)	21.21(0.05)	21.34(0.23)	21.33	-0.4	-3	25(-0.5)	-5	[-2]	[10]	[8]	32	141	UR	-0.1	SmallShort	(-2)	10	19	-3	20	0.5,69	55
25	Sep/12	11	21.56	21.64	21.26(0)	21.2(-0.05)	21.29(0.05)	21.24	-0.6	-3	26(-0.6)	-40	[0]	[0]	[-14]	26	4	DR	-0.3	OpenShort	(-2)	2	-56	29	0	-0.2,81	55

26	Sep/12	10	21.56	21.64	21.27(0.05)	21.21(0.14)	21.28(0.47)	21.51	-0.1	-3	26(2.6)	30	[2]	[24]	[14]	61	178	UT	1.5	OpenLong	(2)	21	0	38	20	1.6,71	55
27	Sep/12	9	21.56	21.64	21.26(0.09)	21.18(0.09)	21.18(0.43)	21.51	-0.1	-3	24(1.4)	45	[4]	[22]	[40]	40	138	UT	2.4	OpenLong?	(2)	19	88	35	20	1.8,45	55
28	Sep/11	15	21.67	21.64	21.26(0)	21.16(-0.05)	21.09(0.05)	21.09	-0.8	-5	22(3.5)	-15	[0]	[0]	[0]	-60	-57	DT	0	OpenShort?	(0)	2	-8	8	19	-1.2,20	51
29	Sep/11	14	21.67	21.64	21.24(-0.09)	21.17(-0.09)	21.08(-0.14)	21.13	-0.8	-5	19(-1.9)	-50	[-4]	[-10]	[1]	-54	7	DP	0.4	OpenShort	(0)	-6	0	8	-10	-0.8,16	51
30	Sep/11	13	21.67	21.64	21.26(-0.14)	21.19(-0.09)	21.11(-0.09)	21.13	-0.8	-5	21(-2.2)	-50	[-6]	[-9]	[4]	-64	60	DP	0.1	OpenShort	(-4)	-4	15	2	-10	-0.9,9	51

31	Sep/11	12	21.67	21.64	21.29(-0.09)	21.21(-0.09)	21.13(-0.24)	21.06	-0.9	-5	23(0.8)	-50	[-4]	[-15]	[-2]	-83	-78	DT	-0.4	HoldShort	(-6)	-11	4	-19	-9	-1.4,2	51
32	Sep/11	11	21.67	21.64	21.31(-0.09)	21.23(-0.23)	21.18(-0.19)	21.04	-0.9	-5	22(1.3)	-50	[-4]	[-16]	[-5]	-77	-85	DT	-0.9	OpenShort	(-4)	-9	-2	-16	-19	-1.7,16	51
33	Sep/11	10	21.67	21.64	21.33(-0.09)	21.28(-0.19)	21.22(-0.24)	21.05	-0.9	-5	21(1.4)	-50	[-4]	[-17]	[-21]	-69	-98	DT	-1.2	OpenShort	(-4)	-11	-46	-14	-20	-1.9,29	51
34	Sep/11	9	21.67	21.64	21.35(-0.05)	21.32(-0.09)	21.22(0)	21.27	-0.6	-5	19(-0.6)	-40	[-2]	[-4]	[1]	-27	12	DP	0	OpenShort?	(-2)	0	4	1	-9	-0.6,38	51
35	Sep/8	15	21.79	21.65	21.36(-0.14)	21.32(0)	21.27(-0.05)	21.25	-0.7	-5	20(0.1)	-50	[-6]	[-4]	[-2]	-29	79	DT	-0.1	OpenShort?	(-4)	-2	-6	1	0	-0.8,41	51

36	Sep/8	14	21.79	21.65	21.39(-0.09)	21.32(0)	21.28(-0.05)	21.28	-0.6	-5	20(-1.7)	-50	[-4]	[-4]	[-1]	-28	29	DT	0	OpenShort	(-4)	-2	2	1	-20	-0.7,40	51
37	Sep/8	13	21.79	21.65	21.41(-0.09)	21.34(0.05)	21.29(-0.23)	21.27	-0.7	-5	22(-1.4)	-50	[-4]	[-11]	[-4]	-31	-36	DT	-0.1	OpenShort	(-4)	-10	0	-4	-20	-0.8,39	51
38	Sep/8	12	21.79	21.65	21.43(-0.14)	21.33(0.09)	21.34(-0.14)	21.27	-0.7	-5	23(-1.3)	-50	[-6]	[-6]	[-3]	-31	36	DT	-0.4	OpenShort	(-6)	-6	-2	-4	-19	-0.9,42	51
39	Sep/8	11	21.79	21.65	21.46(-0.09)	21.31(-0.14)	21.37(-0.14)	21.28	-0.6	-5	24(-0.5)	-50	[-4]	[-11]	[-4]	-30	-24	DT	-0.5	OpenShort	(-4)	-6	-10	-11	14	-0.9,43	51
40	Sep/8	10	21.79	21.65	21.48(-0.09)	21.34(-0.14)	21.37(0)	21.33	-0.6	-5	25(-0.2)	-40	[-4]	[-5]	[2]	-19	23	DP	-0.4	OpenShort	(-6)	0	4	-4	14	-0.8,51	51

41	Sep/8	9	21.79	21.65	21.5(-0.09)	21.37(-0.05)	21.4(0.05)	21.31	-0.6	-5	25(-0.2)	-50	[-4]	[-0]	[-12]	-19	16	DT	-0.5	OpenShort?	(-4)	2	-35	2	-9	-1,56	51
42	Sep/7	15	21.9	21.62	21.52(-0.05)	21.38(0.05)	21.39(0.33)	21.48	-0.5	-8	25(1.9)	-25	[-2]	[15]	[7]	3	116	UR	0.5	SmallShort?	(-2)	15	4	18	20	-0.2,58	49
43	Sep/7	14	21.9	21.62	21.53(-0.05)	21.37(-0.05)	21.32(0.38)	21.46	-0.5	-8	23(-1)	-20	[-2]	[15]	[11]	-8	119	UR	0.7	SmallShort	(-2)	17	8	22	20	-0.3,50	49
44	Sep/7	13	21.9	21.62	21.54(-0.09)	21.38(-0.05)	21.24(-0.14)	21.42	-0.6	-8	24(-0.7)	-50	[-4]	[-9]	[12]	-25	-3	DP	0.9	OpenShort	(-4)	-6	21	22	19	-0.6,40	49
45	Sep/7	12	21.9	21.62	21.56(-0.14)	21.39(-0.19)	21.27(-0.28)	21.32	-0.7	-8	25(0.3)	-50	[-6]	[-19]	[7]	-52	-38	DP	0.2	OpenShort	(-6)	-13	11	19	9	-1.1,26	49

46	Sep/7	11	21.9	21.62	21.59(-0.14)	21.43(-0.19)	21.33(-0.14)	21.27	-0.7	-8	25(0)	-50	[-6]	[-13]	[8]	-74	-44	DP	-0.3	OpenShort	(-4)	-6	27	-8	5	-1.5,14	49
47	Sep/7	10	21.9	21.62	21.62(-0.18)	21.47(-0.32)	21.36(-0.33)	21.14	-0.9	-8	25(3.9)	-50	[-8]	[-25]	[-1]	-91	-120	DT	-1	OpenShort	(-8)	-15	17	-13	-20	-2.2,14	49
48	Sep/7	9	21.9	21.62	21.66(-0.18)	21.54(-0.28)	21.43(-0.42)	21.06	-1	-8	21(5.2)	-50	[-8]	[-28]	[-46]	-108	-203	DT	-2.1	HoldShort?	(-8)	-19	-100	-36	-20	-3.3,25	49
49	Sep/6	15	22	21.63	21.7(-0.09)	21.6(-0.09)	21.52(0.05)	21.55	-0.5	-10	16(-0.5)	-50	[-4]	[-1]	[-8]	-51	36	DT	0.2	OpenShort?	(-4)	2	-12	-17	-9	-1.1,27	41
50	Sep/6	14	22	21.63	21.72(-0.09)	21.62(-0.05)	21.51(-0.05)	21.61	-0.4	-10	16(-1.1)	-50	[-4]	[-5]	[10]	-52	29	DP	0.7	OpenShort	(-6)	-2	33	-17	20	-0.7,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI