BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.8900 One month high (close): $22.7500

BLOK Daily Change: 1.2% Daily StdDev 2% BLOK EMA_5_Trend: 1.06% 10Minute StdDev: $0.2871

Latest Price : $22.75(1.2%)

Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	17	UT	0.4	OpenLong?	(12)	14	26	6	0	1.4,88	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.32(hourly_sma_10 -0.89%) 22.07(hourly_sma_20 -2%) 21.64(daily_ema_10 -3.91%) 20.92(daily_ema_20 -7.1%) Resistance Levels:

2	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[13]	[2]	60	-124	UT	0.1	OpenLong?	(8)	2	2	0	13	1.2,80	79
3	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[6]	[5]	58	-208	UT	0.1	OpenLong	(14)	-7	12	-4	18	1.2,78	79
4	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[29]	[-0]	56	-3	UT	-0.1	OpenLong	(12)	18	0	-7	13	1.1,78	79
5	Jun/29	12	20.79	21.38	21.83(0.32)	22.15(0.27)	22.29(0.27)	22.32	2	17	53(-2.6)	50	[16]	[29]	[-2]	59	-65	CR	0.1	HoldShort	(14)	14	-2	-13	4	1.2,79	79

6	Jun/29	11	20.79	21.38	21.76(0.28)	22.09(0.18)	22.23(0.32)	22.33	2	17	55(-0.5)	50	[14]	[28]	[2]	70	34	UT	0.2	OpenLong	(14)	16	-2	2	20	1.3,87	79
7	Jun/29	10	20.79	21.38	21.7(0.23)	22.05(0.27)	22.16(0.27)	22.34	2	17	56(2.5)	50	[12]	[27]	[-8]	77	107	CR	0.4	OpenShort	(12)	14	-37	1	20	1.5,89	79
8	Jun/29	9	20.79	21.38	21.65(0.19)	21.99(0.37)	22.1(0.45)	22.53	2.3	17	53(7)	50	[10]	[38]	[48]	99	322	UT	1.1	OpenLong?	(12)	23	117	9	20	2.2,94	79
9	Jun/28	15	20.67	21.15	21.61(0.09)	21.91(0.14)	22(-0.05)	21.95	1.9	13	46(-5.7)	50	[5]	[6]	[-7]	63	45	CR	-0.1	HoldShort?	(4)	-3	-14	-9	-9	1,88	76
10	Jun/28	14	20.67	21.15	21.59(0.09)	21.88(0.23)	22.01(0.32)	22.02	2	13	52(2.2)	50	[4]	[26]	[5]	73	189	UT	0	OpenLong	(6)	16	18	-4	0	1.2,93	76

11	Jun/28	13	20.67	21.15	21.57(0.09)	21.83(0.23)	22.01(0)	21.93	1.9	13	50(1.1)	35	[4]	[10]	[-13]	73	71	CR	-0	HoldShort	(2)	0	-30	-3	-20	1.1,95	76
12	Jun/28	12	20.67	21.15	21.55(0.09)	21.78(0.41)	21.94(0.27)	22.08	2.1	13	49(3.7)	50	[4]	[28]	[6]	90	225	UT	0.4	OpenLong	(4)	13	10	9	14	1.6,100	76
13	Jun/28	11	20.67	21.15	21.53(0.05)	21.69(0.46)	21.88(0.27)	22.03	2	13	45(2.7)	50	[2]	[28]	[5]	86	250	UT	0.5	OpenLong	(4)	13	10	-1	18	1.7,93	76
14	Jun/28	10	20.67	21.15	21.52(0.09)	21.59(0.37)	21.82(0.37)	21.98	2	13	42(2.9)	50	[4]	[32]	[23]	83	212	UT	0.6	OpenLong	(4)	18	57	1	20	1.6,93	76
15	Jun/28	9	20.67	21.15	21.5(0.09)	21.51(0.33)	21.74(0.14)	21.7	1.5	13	39(-0.3)	50	[4]	[19]	[-13]	63	29	CR	-0.2	HoldShort?	(0)	7	-35	-0	-18	0.8,93	76

16	Jun/27	15	20.58	20.98	21.48(0.19)	21.44(0.37)	21.71(0.42)	21.87	2.1	13	40(-2.4)	50	[9]	[35]	[12]	88	87	UT	0.6	HoldLong?	(6)	20	8	16	20	1.5,100	70
17	Jun/27	14	20.58	20.98	21.44(0.05)	21.36(0.23)	21.62(0.56)	21.83	2	13	42(2.5)	50	[2]	[37]	[19]	81	279	UT	0.8	OpenLong	(8)	27	20	21	20	1.5,93	70
18	Jun/27	13	20.58	20.98	21.43(0.05)	21.31(0.05)	21.5(0.61)	21.73	1.9	13	39(1.3)	50	[2]	[35]	[23]	64	253	UT	1	OpenLong	(2)	30	31	25	20	1.2,84	70
19	Jun/27	12	20.58	20.98	21.42(0.05)	21.31(0)	21.37(0.47)	21.58	1.6	13	38(0.4)	50	[2]	[27]	[16]	40	145	UT	0.9	OpenLong	(0)	23	12	31	20	0.7,72	70
20	Jun/27	11	20.58	20.98	21.41(0.05)	21.31(0)	21.27(0.52)	21.52	1.5	13	38(0.2)	50	[2]	[30]	[15]	18	138	UT	1.1	OpenLong	(0)	25	10	34	20	0.5,55	70

21	Jun/27	10	20.58	20.98	21.4(0.05)	21.3(-0.09)	21.16(0.33)	21.47	1.5	13	38(-1.1)	50	[2]	[18]	[27]	-10	66	UT	1.4	OpenLong	(2)	16	52	24	20	0.3,33	70
22	Jun/27	9	20.58	20.98	21.4(0)	21.32(-0.28)	21.09(-0.14)	21.22	1	13	39(0.3)	50	[0]	[-10]	[16]	-53	-118	RG	0.6	Wait?	(0)	-7	36	12	20	-0.7,15	70
23	Jun/26	15	20.46	20.78	21.39(-0.09)	21.38(-0.28)	21.12(-0.56)	21.05	1.1	9	38(-2.7)	5	[-4]	[-33]	[-9]	-83	-214	RG	-0.3	Wait?	(-2)	-27	-8	-8	-20	-1.5,5	68
24	Jun/26	14	20.46	20.78	21.41(-0.14)	21.44(-0.23)	21.24(-0.38)	21.09	1.2	9	41(1.9)	10	[-7]	[-24]	[-3]	-82	-100	RG	-0.7	Wait	(-4)	-19	15	-23	-20	-1.4,3	68
25	Jun/26	13	20.46	20.78	21.44(-0.14)	21.49(-0.09)	21.32(-0.61)	21.02	1	9	39(3.9)	-15	[-7]	[-32]	[-25]	-90	-216	DT	-1.4	OpenShort	(-6)	-30	-17	-46	-20	-2,10	68

26	Jun/26	12	20.46	20.78	21.47(-0.09)	21.51(-0.05)	21.45(-0.51)	21.1	1.2	9	35(3.3)	-0	[-5]	[-26]	[-30]	-58	-211	RG	-1.8	SmallLong	(-6)	-25	-50	-28	-20	-1.9,40	68
27	Jun/26	11	20.46	20.78	21.49(-0.09)	21.52(-0.09)	21.56(-0.37)	21.34	1.6	9	32(-0.2)	-15	[-5]	[-20]	[-29]	-14	-72	DT	-1.3	OpenShort	(-2)	-18	-65	-24	-20	-0.9,59	68
28	Jun/26	10	20.46	20.78	21.51(0.05)	21.54(0.09)	21.64(0.05)	21.66	2.2	9	32(0.7)	50	[3]	[7]	[10]	49	27	UT	0.1	OpenLong	(0)	3	33	-9	5	0.9,76	68
29	Jun/26	9	20.46	20.78	21.51(0)	21.52(-0.05)	21.63(-0.14)	21.5	1.9	9	31(-0.1)	20	[0]	[-6]	[-11]	27	-38	DR	-0.8	OpenShort?	(0)	-7	-25	-18	5	0,77	68
30	Jun/23	15	20.4	20.68	21.5(0.05)	21.53(0.14)	21.66(0.37)	21.62	2.2	11	32(1.5)	50	[3]	[25]	[-3]	59	107	CR	-0.2	HoldShort?	(2)	18	-12	3	9	0.7,91	63

31	Jun/23	14	20.4	20.68	21.49(0.14)	21.5(0.23)	21.58(0.47)	21.68	2.3	11	30(-2.9)	50	[7]	[34]	[1]	75	63	UT	0.6	HoldLong	(2)	24	-8	22	0	1.1,97	63
32	Jun/23	13	20.4	20.68	21.46(0.14)	21.45(0.23)	21.48(0.14)	21.72	2.4	11	33(-1)	50	[7]	[18]	[11]	80	0	UT	1.3	HoldLong	(6)	7	4	37	20	1.4,95	63
33	Jun/23	12	20.4	20.68	21.43(0.19)	21.4(0.09)	21.45(0.19)	21.7	2.3	11	34(-1.4)	50	[10]	[17]	[17]	51	-33	UT	1.3	OpenLong	(6)	10	25	21	20	1.4,66	63
34	Jun/23	11	20.4	20.68	21.39(0.14)	21.4(0)	21.41(0.09)	21.58	2.1	11	35(-5.9)	50	[7]	[9]	[28]	8	-46	UT	0.9	OpenLong	(6)	5	71	-12	20	1,33	63
35	Jun/23	10	20.4	20.68	21.36(0.14)	21.38(-0.23)	21.39(-0.19)	21.24	1.5	11	41(-9.9)	50	[7]	[-11]	[-1]	-31	-275	DR	-0.7	OpenShort	(6)	-10	15	-24	-20	-0.5,32	63

36	Jun/23	9	20.4	20.68	21.33(0.19)	21.43(-0.14)	21.43(0.05)	21.17	1.4	11	51(-10)	50	[10]	[4]	[-32]	-11	-283	CR	-0.9	HoldShort?	(6)	3	-78	-14	-20	-0.6,54	63
37	Jun/22	15	20.3	20.53	21.29(0.19)	21.46(-0.05)	21.42(0.28)	21.55	2.5	9	61(-8.7)	50	[10]	[18]	[5]	45	-18	UT	0.4	OpenLong?	(12)	14	0	7	20	0.8,75	64
38	Jun/22	14	20.3	20.53	21.25(0.28)	21.46(0)	21.36(0.05)	21.55	2.5	9	70(-5.9)	50	[14]	[9]	[10]	42	-165	UT	0.5	OpenLong	(8)	3	21	7	20	0.8,72	64
39	Jun/22	13	20.3	20.53	21.19(0.19)	21.46(0)	21.35(-0.09)	21.45	2.3	9	76(-3.8)	50	[10]	[1]	[2]	30	-122	UT	0.3	OpenLong	(11)	-5	12	-3	-20	0.7,62	64
40	Jun/22	12	20.3	20.53	21.15(0.24)	21.46(0)	21.37(-0.23)	21.39	2.1	9	80(-3.9)	50	[12]	[-6]	[12]	24	-229	RG	0	Wait	(8)	-12	46	-15	-5	0.6,59	64

41	Jun/22	11	20.3	20.53	21.1(0.14)	21.46(0)	21.42(-0.42)	21.17	1.7	9	83(-5.3)	40	[7]	[-17]	[-18]	20	-250	DR	-0.6	OpenShort	(8)	-21	-15	-18	-20	0.2,65	64
42	Jun/22	10	20.3	20.53	21.07(0.24)	21.47(0.09)	21.51(-0.37)	21.24	1.8	9	89(-6.2)	40	[12]	[-11]	[-26]	40	-300	DR	-0.6	OpenShort	(8)	-19	-54	-15	-20	0.4,80	64
43	Jun/22	9	20.3	20.53	21.02(0.33)	21.45(0.19)	21.51(0)	21.5	2.4	9	95(-2.6)	50	[17]	[12]	[-8]	68	-147	CR	-0.2	HoldShort?	(15)	0	-14	-6	-20	1,93	64
44	Jun/21	15	20.21	20.39	20.95(0.29)	21.41(0.38)	21.59(0.14)	21.57	3	7	98(-12.7)	50	[15]	[23]	[-9]	74	11	CR	-0	HoldShort?	(15)	7	-19	-7	-18	1.2,94	66
45	Jun/21	14	20.21	20.39	20.89(0.34)	21.33(0.52)	21.56(0.14)	21.66	3.2	7	110(3.4)	50	[16]	[26]	[8]	86	42	UT	0.2	OpenLong	(15)	7	25	-3	0	1.6,96	66

46	Jun/21	13	20.21	20.39	20.82(0.29)	21.22(0.52)	21.53(0.47)	21.54	3	7	107(3.2)	50	[14]	[41]	[-9]	85	165	CR	0	OpenShort	(15)	22	-24	-3	0	1.5,97	66
47	Jun/21	12	20.21	20.39	20.76(0.39)	21.11(0.43)	21.43(0.52)	21.66	3.2	7	104(6.4)	50	[19]	[42]	[14]	96	150	UT	0.5	OpenLong	(15)	25	27	-6	20	1.9,98	66
48	Jun/21	11	20.21	20.39	20.68(0.34)	21.02(0.48)	21.32(0.47)	21.53	2.9	7	97(6)	50	[16]	[40]	[20]	96	170	UT	0.5	OpenLong	(17)	22	25	32	20	1.9,98	66
49	Jun/21	10	20.21	20.39	20.61(0.34)	20.92(0.43)	21.22(0.62)	21.41	2.7	7	91(7.8)	50	[16]	[46]	[4]	94	191	UT	0.5	OpenLong	(15)	30	-19	31	20	1.9,96	66
50	Jun/21	9	20.21	20.39	20.54(0.34)	20.83(0.48)	21.09(0.81)	21.5	2.9	7	83(10.7)	50	[16]	[57]	[47]	114	321	UT	1.1	HoldLong?	(15)	39	90	38	20	2.6,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI