BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 2.38% Daily StdDev 2.73% BLOK EMA_5_Trend: 1.03% 10Minute StdDev: $0.2455

Latest Price : $19.35(2.38%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -1.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	18.09	18.64	18.89(0.32)	19.05(0.16)	19.21(0.1)	19.25	1.5	11	30(-6.6)	50	[12]	[12]	[9]	85	-83	UT	0.2	HoldLong	(6)	4	17	-1	20	1.6,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.05(hourly_sma_10 -1.04%) 18.89(hourly_sma_20 -1.87%) 18.64(daily_ema_10 -3.17%) 18.09(daily_ema_20 -6.03%) Resistance Levels:

2	Mar/31	13	18.09	18.64	18.83(0.32)	19.02(0.11)	19.19(0.37)	19.17	1.4	11	37(-6.9)	50	[12]	[20]	[-1]	74	-30	CR	-0.1	HoldShort	(13)	14	-12	-2	20	1.2,94	71
3	Mar/31	12	18.09	18.64	18.77(0.37)	19(0.11)	19.12(0.42)	19.23	1.5	11	44(-4.6)	50	[14]	[23]	[2]	84	2	UT	0.3	HoldLong	(15)	15	-6	3	20	1.4,99	71
4	Mar/31	11	18.09	18.64	18.7(0.32)	18.98(0.32)	19.04(0.47)	19.26	1.5	11	48(-1.4)	50	[12]	[28]	[13]	88	113	UT	0.6	HoldLong	(15)	17	21	12	20	1.5,100	71
5	Mar/31	10	18.09	18.64	18.64(0.32)	18.92(0.21)	18.95(0.32)	19.16	1.4	11	50(-1.4)	50	[12]	[20]	[7]	80	57	UT	0.6	HoldLong	(15)	12	10	9	20	1.4,95	71

6	Mar/31	9	18.09	18.64	18.58(0.32)	18.88(0.32)	18.89(0.16)	19.11	1.3	11	51(-0.7)	50	[12]	[17]	[20]	75	32	UT	0.6	HoldLong?	(13)	6	50	4	20	1.4,90	71
7	Mar/30	15	18.02	18.55	18.52(0.27)	18.82(0.16)	18.86(-0.05)	18.87	1.2	10	52(-5.9)	50	[10]	[5]	[2]	53	-73	UT	0	OpenLong?	(11)	-2	13	-6	-16	0.9,80	73
8	Mar/30	14	18.02	18.55	18.47(0.16)	18.79(0.05)	18.87(-0.21)	18.81	1.1	10	58(0)	50	[6]	[-4]	[-4]	54	-15	DR	-0.1	OpenShort	(11)	-8	-2	-10	-20	0.8,84	73
9	Mar/30	13	18.02	18.55	18.44(0.22)	18.78(0.11)	18.91(0.05)	18.82	1.1	10	58(0.3)	50	[8]	[8]	[-3]	62	18	CR	-0.2	HoldShort	(6)	2	-6	-9	11	0.9,89	73
10	Mar/30	12	18.02	18.55	18.4(0.27)	18.76(0.11)	18.9(0.21)	18.85	1.2	10	57(0.5)	50	[10]	[14]	[-8]	70	38	CR	-0.1	HoldShort	(11)	8	-21	-10	11	1.1,92	73

11	Mar/30	11	18.02	18.55	18.35(0.27)	18.74(0.48)	18.86(0.48)	18.95	1.3	10	57(2.2)	50	[10]	[31]	[-2]	84	191	CR	0.2	OpenShort	(11)	18	4	-1	-20	1.5,96	73
12	Mar/30	10	18.02	18.55	18.3(0.27)	18.65(0.59)	18.77(0.32)	18.93	1.3	10	55(2.8)	50	[10]	[27]	[-5]	88	163	CR	0.4	OpenShort	(11)	12	-15	2	-5	1.6,98	73
13	Mar/30	9	18.02	18.55	18.25(0.22)	18.54(0.6)	18.71(0.38)	19	1.4	10	52(5.9)	50	[8]	[29]	[23]	100	296	UT	0.8	HoldLong?	(13)	14	51	10	20	2,100	73
14	Mar/29	15	17.97	18.46	18.21(0.11)	18.43(0.44)	18.64(0.16)	18.76	1.2	9	46(1.2)	50	[4]	[17]	[7]	87	234	UT	0.4	OpenLong?	(7)	6	19	-1	16	1.7,94	67
15	Mar/29	14	17.97	18.46	18.19(0.06)	18.35(0.38)	18.64(0)	18.67	1	9	45(2.4)	50	[2]	[10]	[14]	83	204	UT	0.2	OpenLong	(2)	0	34	-5	20	1.6,93	67

16	Mar/29	13	17.97	18.46	18.18(0.06)	18.28(0.33)	18.61(0.49)	18.51	0.8	9	42(1)	50	[2]	[27]	[-5]	71	238	CR	-0.3	HoldShort	(2)	18	-23	-2	20	1.1,93	67
17	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	323	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
18	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	404	UT	1	OpenLong	(4)	30	0	48	20	1.9,100	67
19	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[18]	77	417	UT	1.7	OpenLong	(2)	30	-2	49	20	2,77	67
20	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[64]	56	356	UT	2.6	OpenLong?	(4)	26	131	45	20	2.4,46	67

21	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	50	[0]	[9]	[13]	-46	20	UR	0.5	SmallShort?	(-2)	8	31	9	11	-0.3,12	54
22	Mar/28	14	17.92	18.32	18.11(-0.17)	17.97(0)	17.91(-0.06)	17.91	-0	5	30(-1.4)	0	[-6]	[-4]	[2]	-71	37	RG	0	Wait	(-2)	-2	7	1	-6	-1,4	54
23	Mar/28	13	17.92	18.32	18.14(-0.22)	17.96(-0.17)	17.92(-0.28)	17.88	-0.1	5	31(-1.6)	-30	[-8]	[-16]	[-6]	-79	4	DT	-0.2	HoldShort	(-9)	-11	-13	-3	-11	-1.3,4	54
24	Mar/28	12	17.92	18.32	18.18(-0.22)	17.99(-0.22)	17.97(-0.11)	17.94	0	5	33(-3.8)	-15	[-8]	[-10]	[2]	-74	55	DP	-0.1	OpenShort	(-6)	-4	-2	-3	20	-1.1,4	54
25	Mar/28	11	17.92	18.32	18.22(-0.22)	18.03(-0.28)	17.99(-0.06)	17.95	0	5	36(-3.7)	-15	[-8]	[-9]	[2]	-75	45	DP	-0.2	OpenShort	(-9)	-2	9	-9	6	-1.1,3	54

26	Mar/28	10	17.92	18.32	18.26(-0.27)	18.08(-0.22)	17.99(0)	17.91	-0	5	40(-3.6)	-20	[-10]	[-6]	[-1]	-70	68	DT	-0.3	OpenShort	(-11)	0	-4	0	11	-1.3,13	54
27	Mar/28	9	17.92	18.32	18.31(-0.22)	18.12(-0.22)	17.99(0)	17.93	0	5	44(1.1)	-30	[-8]	[-6]	[-18]	-64	0	DT	-0.2	OpenShort?	(-11)	0	-42	6	-20	-1.3,19	54
28	Mar/27	15	17.93	18.29	18.35(-0.05)	18.16(-0.11)	17.99(0)	18.12	0.3	6	43(0.5)	50	[-2]	[-1]	[13]	-47	-82	RG	0.4	Wait?	(-6)	0	20	15	20	-0.8,23	54
29	Mar/27	14	17.93	18.29	18.36(-0.22)	18.18(-0.22)	18(-0.44)	18.03	0.2	6	42(-1.4)	-20	[-8]	[-21]	[0]	-70	-74	DT	0.1	OpenShort	(-2)	-17	9	5	-20	-1.2,10	54
30	Mar/27	13	17.93	18.29	18.4(-0.33)	18.22(-0.16)	18.08(-0.44)	17.99	0.1	6	44(-5.4)	-20	[-12]	[-21]	[-1]	-81	-10	DT	-0.3	HoldShort	(-11)	-17	13	-7	-20	-1.4,4	54

31	Mar/27	12	17.93	18.29	18.46(-0.38)	18.25(-0.11)	18.16(-0.44)	17.93	0	6	49(-2)	-30	[-14]	[-21]	[-8]	-92	-32	DT	-0.7	HoldShort	(-15)	-17	2	-17	-20	-1.7,1	54
32	Mar/27	11	17.93	18.29	18.53(-0.32)	18.27(-0.33)	18.24(-0.44)	17.92	-0	6	51(-0.9)	-45	[-12]	[-24]	[-25]	-84	-130	DT	-1	HoldShort	(-15)	-17	-55	-11	-20	-1.8,11	54
33	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-40	[-12]	[-14]	[-18]	-59	20	DT	-0.4	OpenShort	(-11)	-8	-49	-0	-20	-1.2,21	54
34	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	141	RG	0.1	Wait?	(-13)	2	4	7	20	-0.7,26	54
35	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	55	UR	0.1	SmallShort?	(-8)	4	13	4	20	-0.8,19	53

36	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	10	[-10]	[1]	[5]	-58	73	UR	-0	SmallShort	(-11)	6	4	6	20	-1.1,20	53
37	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-25	[-10]	[-11]	[-11]	-63	-55	DT	0	OpenShort	(-13)	-8	-26	7	-20	-1.2,17	53
38	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	25	[-8]	[-3]	[7]	-62	-46	RG	0.2	Wait	(-8)	-4	22	11	-20	-1.1,16	53
39	Mar/24	11	17.93	18.21	18.88(-0.21)	18.53(-0.27)	18.36(-0.49)	18.32	0.6	6	61(2.8)	-10	[-8]	[-22]	[-2]	-76	-217	DT	-0.1	OpenShort	(-10)	-18	4	-2	-20	-1.4,9	53
40	Mar/24	10	17.93	18.21	18.92(-0.16)	18.58(-0.48)	18.45(-0.49)	18.3	0.6	6	58(3.5)	15	[-6]	[-26]	[10]	-83	-294	RG	-0.4	Wait	(-8)	-18	30	-8	11	-1.6,7	53

41	Mar/24	9	17.93	18.21	18.95(-0.16)	18.67(-0.59)	18.54(-0.86)	18.16	0.4	6	55(8.3)	-25	[-6]	[-42]	[-34]	-96	-473	DT	-1.1	OpenShort?	(-8)	-32	-70	-21	-20	-2.2,9	53
42	Mar/23	15	17.91	18.02	18.98(-0.11)	18.78(-0.42)	18.7(-0.16)	18.49	0.9	4	46(4.3)	0	[-4]	[-12]	[-8]	-70	-194	RG	-0.7	Wait?	(-4)	-6	-15	-15	-11	-1.6,20	53
43	Mar/23	14	17.91	18.02	18.98(0)	18.86(-0.42)	18.73(0.21)	18.56	1	4	42(-0.6)	20	[0]	[3]	[-15]	-59	-179	CR	-0.6	HoldShort	(-2)	8	-36	-9	-16	-1.6,31	53
44	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-8]	[-7]	-33	-226	DR	0.1	OpenShort	(0)	-6	-19	7	-20	-1,42	53
45	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-295	DR	0.3	OpenShort	(4)	-16	-17	10	-20	-0.6,39	53

46	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[19]	-31	-207	RG	0.3	Wait	(4)	-10	62	-9	5	-0.2,24	53
47	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	-5	[-2]	[-31]	[2]	-55	-306	RG	-0.7	Wait	(2)	-28	47	-35	-20	-1,20	53
48	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-52]	-56	-442	DT	-1.9	OpenShort?	(-4)	-39	-100	-19	-20	-1.8,39	53
49	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-32]	-5	-207	DR	-1.1	OpenShort?	(0)	-16	-72	-2	-20	-0.4,55	53
50	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	30	[6]	[6]	[1]	50	-22	UT	-0.2	OpenLong	(6)	0	4	17	-20	0.8,80	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI