BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 4.77% Daily StdDev 2.74% BLOK EMA_5_Trend: 0.6% 10Minute StdDev: $0.3245

Latest Price : $18.88(4.77%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	322	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.46(daily_ema_10 -0.86%) 18.22(hourly_sma_10 -2.15%) 18.17(hourly_sma_20 -2.42%) 17.97(daily_ema_20 -3.49%) Resistance Levels:

2	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	401	UT	1	OpenLong	(5)	30	0	48	20	1.9,100	67
3	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[18]	77	413	UT	1.7	OpenLong	(2)	30	-2	49	20	2,77	67
4	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[65]	56	354	UT	2.6	OpenLong?	(5)	26	134	45	20	2.4,46	67
5	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	50	[0]	[9]	[13]	-46	20	UR	0.5	SmallShort?	(-2)	8	32	9	11	-0.3,12	54

6	Mar/28	14	17.92	18.32	18.11(-0.17)	17.97(0)	17.91(-0.06)	17.91	-0	5	30(-1.4)	0	[-6]	[-4]	[2]	-71	33	RG	0	Wait	(-2)	-2	7	1	-6	-1,4	54
7	Mar/28	13	17.92	18.32	18.14(-0.22)	17.96(-0.17)	17.92(-0.28)	17.88	-0.1	5	31(-1.6)	-30	[-8]	[-15]	[-6]	-79	1	DT	-0.2	HoldShort	(-9)	-11	-13	-3	-11	-1.3,4	54
8	Mar/28	12	17.92	18.32	18.18(-0.22)	17.99(-0.22)	17.97(-0.11)	17.94	0	5	33(-3.8)	-15	[-8]	[-10]	[2]	-74	50	DP	-0.1	OpenShort	(-7)	-4	-2	-3	20	-1.1,4	54
9	Mar/28	11	17.92	18.32	18.22(-0.22)	18.03(-0.28)	17.99(-0.06)	17.95	0	5	36(-3.7)	-15	[-8]	[-9]	[2]	-75	40	DP	-0.2	OpenShort	(-9)	-2	9	-9	6	-1.1,3	54
10	Mar/28	10	17.92	18.32	18.26(-0.27)	18.08(-0.22)	17.99(0)	17.91	-0	5	40(-3.6)	-20	[-10]	[-6]	[-1]	-70	62	DT	-0.3	OpenShort	(-11)	0	-4	0	11	-1.3,13	54

11	Mar/28	9	17.92	18.32	18.31(-0.22)	18.12(-0.22)	17.99(0)	17.93	0	5	44(1.1)	-30	[-8]	[-6]	[-18]	-64	-5	DT	-0.2	OpenShort?	(-11)	0	-43	6	-20	-1.3,19	54
12	Mar/27	15	17.93	18.29	18.35(-0.05)	18.16(-0.11)	17.99(0)	18.12	0.3	6	43(0.5)	50	[-2]	[-1]	[13]	-47	-83	RG	0.4	Wait?	(-7)	0	20	15	20	-0.8,23	54
13	Mar/27	14	17.93	18.29	18.36(-0.22)	18.18(-0.22)	18(-0.44)	18.03	0.2	6	42(-1.4)	-20	[-8]	[-21]	[0]	-70	-76	DT	0.1	OpenShort	(-2)	-17	9	5	-20	-1.2,10	54
14	Mar/27	13	17.93	18.29	18.4(-0.33)	18.22(-0.16)	18.08(-0.44)	17.99	0.1	6	44(-5.4)	-20	[-12]	[-21]	[-1]	-81	-15	DT	-0.3	HoldShort	(-11)	-17	13	-7	-20	-1.4,4	54
15	Mar/27	12	17.93	18.29	18.46(-0.38)	18.25(-0.11)	18.16(-0.44)	17.93	0	6	49(-2)	-30	[-14]	[-21]	[-8]	-92	-38	DT	-0.7	HoldShort	(-15)	-17	2	-17	-20	-1.7,1	54

16	Mar/27	11	17.93	18.29	18.53(-0.32)	18.27(-0.33)	18.24(-0.44)	17.92	-0	6	51(-0.9)	-45	[-12]	[-24]	[-25]	-84	-135	DT	-1	HoldShort	(-15)	-17	-56	-11	-20	-1.8,11	54
17	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-45	[-12]	[-14]	[-19]	-59	15	DT	-0.4	OpenShort	(-11)	-8	-51	-0	-20	-1.2,21	54
18	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	134	RG	0.1	Wait?	(-13)	2	4	7	20	-0.7,26	54
19	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	50	UR	0.1	SmallShort?	(-9)	4	13	4	20	-0.8,19	53
20	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	10	[-10]	[1]	[5]	-58	66	UR	-0	SmallShort	(-11)	6	4	6	20	-1.1,20	53

21	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-25	[-10]	[-11]	[-11]	-63	-60	DT	0	OpenShort	(-13)	-8	-26	7	-20	-1.2,17	53
22	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	25	[-8]	[-3]	[7]	-62	-50	RG	0.2	Wait	(-9)	-4	22	11	-20	-1.1,16	53
23	Mar/24	11	17.93	18.21	18.88(-0.21)	18.53(-0.27)	18.36(-0.49)	18.32	0.6	6	61(2.8)	-10	[-8]	[-22]	[-2]	-76	-219	DT	-0.1	OpenShort	(-11)	-18	4	-2	-20	-1.4,9	53
24	Mar/24	10	17.93	18.21	18.92(-0.16)	18.58(-0.48)	18.45(-0.49)	18.3	0.6	6	58(3.5)	15	[-6]	[-26]	[10]	-83	-295	RG	-0.4	Wait	(-9)	-18	31	-8	11	-1.6,7	53
25	Mar/24	9	17.93	18.21	18.95(-0.16)	18.67(-0.59)	18.54(-0.86)	18.16	0.4	6	55(8.3)	-25	[-6]	[-42]	[-35]	-96	-472	DT	-1.1	OpenShort?	(-9)	-32	-72	-21	-20	-2.2,9	53

26	Mar/23	15	17.91	18.02	18.98(-0.11)	18.78(-0.42)	18.7(-0.16)	18.49	0.9	4	46(4.3)	-0	[-4]	[-12]	[-9]	-70	-196	RG	-0.7	Wait?	(-5)	-6	-15	-15	-11	-1.6,20	53
27	Mar/23	14	17.91	18.02	18.98(0)	18.86(-0.42)	18.73(0.21)	18.56	1	4	42(-0.6)	20	[0]	[3]	[-15]	-59	-181	CR	-0.6	HoldShort	(-2)	8	-37	-9	-16	-1.6,31	53
28	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-8]	[-8]	-33	-224	DR	0.1	OpenShort	(0)	-6	-19	7	-20	-1,42	53
29	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-290	DR	0.3	OpenShort	(5)	-16	-17	10	-20	-0.6,39	53
30	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[20]	-31	-203	RG	0.3	Wait	(5)	-10	63	-9	5	-0.2,24	53

31	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	0	[-2]	[-31]	[3]	-55	-304	RG	-0.7	Wait	(2)	-28	49	-35	-20	-1,20	53
32	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-56]	-56	-438	DT	-1.9	OpenShort?	(-5)	-39	-103	-38	-20	-1.8,39	53
33	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-37]	-5	-203	DR	-1.1	OpenShort?	(0)	-16	-74	-25	-20	-0.4,55	53
34	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	20	[6]	[6]	[-4]	50	-18	CR	-0.2	HoldShort	(7)	0	4	-11	-20	0.8,80	53
35	Mar/22	13	17.9	17.85	18.94(0.21)	19.22(0.16)	19.27(-0.16)	19.2	2	0	47(-1.8)	15	[8]	[0]	[-8]	57	-90	DR	-0.2	OpenShort	(7)	-6	-13	-7	-20	0.8,87	53

36	Mar/22	12	17.9	17.85	18.9(0.21)	19.19(0.21)	19.27(0)	19.26	2.1	0	49(-0.8)	5	[8]	[7]	[-11]	70	-3	CR	-0.1	HoldShort	(11)	0	-29	-4	-10	1.1,92	53
37	Mar/22	11	17.9	17.85	18.86(0.27)	19.15(0.47)	19.3(0.21)	19.4	2.3	0	50(1.5)	50	[10]	[20]	[7]	83	87	UT	0.3	OpenLong	(11)	8	27	-5	-10	1.6,93	53
38	Mar/22	10	17.9	17.85	18.81(0.27)	19.06(0.37)	19.26(0.1)	19.27	2.1	0	48(-1.5)	45	[10]	[14]	[2]	78	13	UT	0	HoldLong	(11)	4	6	-6	10	1.4,93	53
39	Mar/22	9	17.9	17.85	18.76(0.27)	18.99(0.42)	19.24(0.37)	19.24	2	0	50(1.5)	40	[10]	[25]	[-7]	83	95	CR	0	OpenShort?	(11)	14	-21	-7	10	1.5,95	53
40	Mar/21	15	17.9	17.78	18.71(0.27)	18.91(0.42)	19.17(0.52)	19.34	2.2	2	48(3.3)	50	[10]	[33]	[12]	99	209	UT	0.5	OpenLong?	(11)	19	25	1	20	2,99	58

41	Mar/21	14	17.9	17.78	18.66(0.38)	18.83(0.21)	19.07(0.37)	19.22	2	2	45(-2.1)	50	[15]	[26]	[9]	97	26	UT	0.5	HoldLong	(11)	14	-4	5	20	1.9,99	58
42	Mar/21	13	17.9	17.78	18.59(0.38)	18.79(0.27)	19(0.74)	19.24	2	2	47(-1.2)	50	[15]	[41]	[18]	103	165	UT	0.8	CloseLong	(15)	29	21	11	20	2.1,100	58
43	Mar/21	12	17.9	17.78	18.52(0.38)	18.74(0.27)	18.86(0.64)	19.14	1.9	2	48(-0.7)	50	[15]	[37]	[24]	95	120	UT	0.9	HoldLong	(15)	25	47	8	20	1.9,97	58
44	Mar/21	11	17.9	17.78	18.45(0.33)	18.69(0.21)	18.74(0.48)	18.92	1.5	2	49(-3)	50	[13]	[29]	[14]	82	50	UT	0.6	HoldLong	(13)	19	21	15	20	1.4,97	58
45	Mar/21	10	17.9	17.78	18.39(0.33)	18.65(0.16)	18.65(0.32)	18.82	1.4	2	52(-3.8)	50	[13]	[22]	[-1]	71	-7	CR	0.5	HoldShort	(13)	12	-13	10	20	1.3,88	58

46	Mar/21	9	17.9	17.78	18.33(0.38)	18.62(0.27)	18.59(0.11)	18.88	1.5	2	56(-4.2)	50	[15]	[17]	[27]	71	-36	UT	0.8	OpenLong?	(15)	4	72	6	20	1.5,83	58
47	Mar/20	15	17.85	17.58	18.26(0.33)	18.57(0.11)	18.57(-0.21)	18.55	1.2	-4	60(-11.6)	20	[13]	[-2]	[0]	37	-203	RG	-0.1	Wait?	(13)	-8	9	-9	-16	0.7,69	52
48	Mar/20	14	17.85	17.58	18.2(0.33)	18.55(0.16)	18.61(-0.21)	18.51	1.1	-4	72(-4.2)	15	[13]	[-1]	[-2]	41	-201	DR	-0.2	OpenShort	(13)	-8	-2	14	-20	0.7,73	52
49	Mar/20	13	17.85	17.58	18.14(0.28)	18.52(0.05)	18.65(-0.05)	18.52	1.1	-4	76(-4)	15	[11]	[3]	[3]	53	-74	UT	-0.3	OpenLong	(13)	-2	4	18	-20	0.8,83	52
50	Mar/20	12	17.85	17.58	18.09(0.39)	18.51(0.16)	18.66(0.05)	18.5	1.1	-4	80(-5.2)	-10	[15]	[10]	[-17]	64	-136	CR	-0.3	HoldShort	(13)	2	-58	21	-16	0.9,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI