BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 0.28% Daily StdDev 2.65% BLOK EMA_5_Trend: -1.46% 10Minute StdDev: $0.1912

Latest Price : $18.02(0.28%)

Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	11	17.92	18.32	18.22(-0.22)	18.03(-0.28)	17.99(-0.06)	17.95	0	5	36(-3.7)	-15	[-8]	[-9]	[2]	-75	39	DP	-0.2	OpenShort	(-9)	-2	9	-9	6	-1.1,3	54
Daily Trend: % Up Forces: 18.32(daily_ema_10 2.06%) Down Forces: 17.92(daily_ema_20 -0.17%) Support Levels: Resistance Levels: 18.03(weak_hourly_sma_10 0.45%) 18.22(weak_hourly_sma_20 1.5%)

2	Mar/28	10	17.92	18.32	18.26(-0.27)	18.08(-0.22)	17.99(0)	17.91	-0	5	40(-3.6)	-20	[-10]	[-6]	[-1]	-70	61	DT	-0.3	OpenShort	(-11)	0	-4	0	11	-1.3,13	54
3	Mar/28	9	17.92	18.32	18.31(-0.22)	18.12(-0.22)	17.99(0)	17.93	0	5	44(1.1)	-30	[-8]	[-6]	[-18]	-64	-6	DT	-0.2	OpenShort?	(-11)	0	-43	6	-20	-1.3,19	54
4	Mar/27	15	17.93	18.29	18.35(-0.05)	18.16(-0.11)	17.99(0)	18.12	0.3	6	43(0.5)	50	[-2]	[-1]	[13]	-47	-83	RG	0.4	Wait?	(-7)	0	20	15	20	-0.8,23	54
5	Mar/27	14	17.93	18.29	18.36(-0.22)	18.18(-0.22)	18(-0.44)	18.03	0.2	6	42(-1.4)	-20	[-8]	[-21]	[0]	-70	-77	DT	0.1	OpenShort	(-2)	-17	9	5	-20	-1.2,10	54

6	Mar/27	13	17.93	18.29	18.4(-0.33)	18.22(-0.16)	18.08(-0.44)	17.99	0.1	6	44(-5.4)	-20	[-12]	[-21]	[-1]	-81	-16	DT	-0.3	HoldShort	(-11)	-17	13	-7	-20	-1.4,4	54
7	Mar/27	12	17.93	18.29	18.46(-0.38)	18.25(-0.11)	18.16(-0.44)	17.93	0	6	49(-2)	-30	[-14]	[-21]	[-8]	-92	-39	DT	-0.7	HoldShort	(-15)	-17	2	-17	-20	-1.7,1	54
8	Mar/27	11	17.93	18.29	18.53(-0.32)	18.27(-0.33)	18.24(-0.44)	17.92	-0	6	51(-0.9)	-45	[-12]	[-24]	[-26]	-84	-136	DT	-1	HoldShort	(-15)	-17	-56	-11	-20	-1.8,11	54
9	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-45	[-12]	[-14]	[-19]	-59	14	DT	-0.4	OpenShort	(-11)	-8	-51	-0	-20	-1.2,21	54
10	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	133	RG	0.1	Wait?	(-13)	2	4	7	20	-0.7,26	54

11	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	49	UR	0.1	SmallShort?	(-9)	4	13	4	20	-0.8,19	53
12	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	10	[-10]	[1]	[5]	-58	65	UR	-0	SmallShort	(-11)	6	4	6	20	-1.1,20	53
13	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-25	[-10]	[-11]	[-11]	-63	-61	DT	0	OpenShort	(-13)	-8	-26	7	-20	-1.2,17	53
14	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	25	[-8]	[-3]	[7]	-62	-50	RG	0.2	Wait	(-9)	-4	22	11	-20	-1.1,16	53
15	Mar/24	11	17.93	18.21	18.88(-0.21)	18.53(-0.27)	18.36(-0.49)	18.32	0.6	6	61(2.8)	-10	[-8]	[-22]	[-2]	-76	-219	DT	-0.1	OpenShort	(-11)	-18	4	-2	-20	-1.4,9	53

16	Mar/24	10	17.93	18.21	18.92(-0.16)	18.58(-0.48)	18.45(-0.49)	18.3	0.6	6	58(3.5)	15	[-6]	[-26]	[10]	-83	-295	RG	-0.4	Wait	(-9)	-18	31	-8	11	-1.6,7	53
17	Mar/24	9	17.93	18.21	18.95(-0.16)	18.67(-0.59)	18.54(-0.86)	18.16	0.4	6	55(8.3)	-25	[-6]	[-42]	[-35]	-96	-472	DT	-1.1	OpenShort?	(-9)	-32	-72	-21	-20	-2.2,9	53
18	Mar/23	15	17.91	18.02	18.98(-0.11)	18.78(-0.42)	18.7(-0.16)	18.49	0.9	4	46(4.3)	-0	[-4]	[-12]	[-9]	-70	-196	RG	-0.7	Wait?	(-5)	-6	-15	-15	-11	-1.6,20	53
19	Mar/23	14	17.91	18.02	18.98(0)	18.86(-0.42)	18.73(0.21)	18.56	1	4	42(-0.6)	20	[0]	[3]	[-15]	-59	-181	CR	-0.6	HoldShort	(-2)	8	-37	-9	-16	-1.6,31	53
20	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-8]	[-8]	-33	-224	DR	0.1	OpenShort	(0)	-6	-20	7	-20	-1,42	53

21	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-289	DR	0.3	OpenShort	(5)	-16	-17	10	-20	-0.6,39	53
22	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[20]	-31	-202	RG	0.3	Wait	(5)	-10	63	-9	5	-0.2,24	53
23	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	0	[-2]	[-31]	[3]	-55	-303	RG	-0.7	Wait	(2)	-28	49	-35	-20	-1,20	53
24	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-56]	-56	-438	DT	-1.9	OpenShort?	(-5)	-39	-103	-38	-20	-1.8,39	53
25	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-37]	-5	-203	DR	-1.1	OpenShort?	(0)	-16	-74	-25	-20	-0.4,55	53

26	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	20	[6]	[6]	[-4]	50	-18	CR	-0.2	HoldShort	(7)	0	4	-11	-20	0.8,80	53
27	Mar/22	13	17.9	17.85	18.94(0.21)	19.22(0.16)	19.27(-0.16)	19.2	2	0	47(-1.8)	15	[8]	[0]	[-8]	57	-89	DR	-0.2	OpenShort	(7)	-6	-13	-7	-20	0.8,87	53
28	Mar/22	12	17.9	17.85	18.9(0.21)	19.19(0.21)	19.27(0)	19.26	2.1	0	49(-0.8)	5	[8]	[7]	[-11]	70	-2	CR	-0.1	HoldShort	(11)	0	-29	-4	-10	1.1,92	53
29	Mar/22	11	17.9	17.85	18.86(0.27)	19.15(0.47)	19.3(0.21)	19.4	2.3	0	50(1.5)	50	[10]	[20]	[7]	83	88	UT	0.3	OpenLong	(11)	8	27	-5	-10	1.6,93	53
30	Mar/22	10	17.9	17.85	18.81(0.27)	19.06(0.37)	19.26(0.1)	19.27	2.1	0	48(-1.5)	45	[10]	[14]	[2]	78	14	UT	0	HoldLong	(11)	4	7	-6	10	1.4,93	53

31	Mar/22	9	17.9	17.85	18.76(0.27)	18.99(0.42)	19.24(0.37)	19.24	2	0	50(1.5)	40	[10]	[25]	[-7]	83	95	CR	0	OpenShort?	(11)	14	-21	-7	10	1.5,95	53
32	Mar/21	15	17.9	17.78	18.71(0.27)	18.91(0.42)	19.17(0.52)	19.34	2.2	2	48(3.3)	50	[10]	[33]	[12]	99	210	UT	0.5	OpenLong?	(11)	19	25	1	20	2,99	58
33	Mar/21	14	17.9	17.78	18.66(0.38)	18.83(0.21)	19.07(0.37)	19.22	2	2	45(-2.1)	50	[15]	[26]	[9]	97	27	UT	0.5	HoldLong	(11)	14	-4	5	20	1.9,99	58
34	Mar/21	13	17.9	17.78	18.59(0.38)	18.79(0.27)	19(0.74)	19.24	2	2	47(-1.2)	50	[15]	[41]	[18]	103	166	UT	0.8	CloseLong	(15)	29	21	11	20	2.1,100	58
35	Mar/21	12	17.9	17.78	18.52(0.38)	18.74(0.27)	18.86(0.64)	19.14	1.9	2	48(-0.7)	50	[15]	[37]	[24]	95	121	UT	0.9	HoldLong	(15)	25	47	8	20	1.9,97	58

36	Mar/21	11	17.9	17.78	18.45(0.33)	18.69(0.21)	18.74(0.48)	18.92	1.5	2	49(-3)	50	[13]	[29]	[14]	82	51	UT	0.6	HoldLong	(13)	19	22	15	20	1.4,97	58
37	Mar/21	10	17.9	17.78	18.39(0.33)	18.65(0.16)	18.65(0.32)	18.82	1.4	2	52(-3.8)	50	[13]	[22]	[-1]	71	-6	CR	0.5	HoldShort	(13)	12	-13	10	20	1.3,88	58
38	Mar/21	9	17.9	17.78	18.33(0.38)	18.62(0.27)	18.59(0.11)	18.88	1.5	2	56(-4.2)	50	[15]	[17]	[27]	71	-34	UT	0.8	OpenLong?	(15)	4	72	6	20	1.5,83	58
39	Mar/20	15	17.85	17.58	18.26(0.33)	18.57(0.11)	18.57(-0.21)	18.55	1.2	-4	60(-11.6)	20	[13]	[-2]	[0]	37	-202	RG	-0.1	Wait?	(13)	-8	9	-9	-16	0.7,69	52
40	Mar/20	14	17.85	17.58	18.2(0.33)	18.55(0.16)	18.61(-0.21)	18.51	1.1	-4	72(-4.2)	10	[13]	[-1]	[-7]	41	-199	DR	-0.2	OpenShort	(13)	-8	-2	-16	-20	0.7,73	52

41	Mar/20	13	17.85	17.58	18.14(0.28)	18.52(0.05)	18.65(-0.05)	18.52	1.1	-4	76(-4)	10	[11]	[3]	[-2]	53	-73	CR	-0.3	HoldShort	(13)	-2	4	-12	-20	0.8,83	52
42	Mar/20	12	17.85	17.58	18.09(0.39)	18.51(0.16)	18.66(0.05)	18.5	1.1	-4	80(-5.2)	-20	[15]	[10]	[-23]	64	-134	CR	-0.3	HoldShort	(13)	2	-59	-10	-16	0.9,91	52
43	Mar/20	11	17.85	17.58	18.02(0.45)	18.48(0.43)	18.65(0.38)	18.77	1.5	-4	85(0.4)	40	[18]	[29]	[2]	88	78	UT	0.2	HoldLong	(18)	15	2	-1	16	1.5,100	52
44	Mar/20	10	17.85	17.58	17.94(0.39)	18.4(0.55)	18.58(0.43)	18.76	1.5	-4	85(3.6)	50	[15]	[33]	[8]	90	187	UT	0.4	OpenLong	(18)	17	17	0	20	1.6,100	52
45	Mar/20	9	17.85	17.58	17.87(0.34)	18.3(0.49)	18.5(0.54)	18.68	1.4	-4	81(4.5)	50	[13]	[35]	[10]	93	253	UT	0.4	OpenLong?	(16)	21	26	0	16	1.7,100	52

46	Mar/17	15	17.87	17.49	17.81(0.34)	18.21(0.5)	18.4(0.22)	18.56	1	-6	77(10.9)	45	[13]	[23]	[12]	90	144	UT	0.3	OpenLong?	(14)	9	26	-2	20	1.6,100	53
47	Mar/17	14	17.87	17.49	17.75(0.34)	18.12(0.44)	18.36(0.22)	18.44	0.9	-6	66(3.7)	25	[13]	[22]	[2]	90	114	UT	0.2	OpenLong	(14)	9	2	-1	16	1.6,100	53
48	Mar/17	13	17.87	17.49	17.69(0.23)	18.04(0.56)	18.32(0.55)	18.43	0.8	-6	62(5.3)	45	[9]	[36]	[13]	92	331	UT	0.3	OpenLong	(11)	22	15	31	20	1.8,97	53
49	Mar/17	12	17.87	17.49	17.65(0.23)	17.94(0.56)	18.22(0.66)	18.36	0.7	-6	57(5.8)	45	[9]	[40]	[20]	95	338	UT	0.4	OpenLong	(11)	26	31	32	20	1.9,97	53
50	Mar/17	11	17.87	17.49	17.61(0.06)	17.84(0.39)	18.1(0.44)	18.22	0.5	-6	51(3.1)	-15	[2]	[27]	[2]	92	397	RG	0.4	Wait	(7)	17	-26	31	20	1.8,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI