|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.3400 One month high (close): $19.3700
BLOK Daily Change: -1.08% Daily StdDev 2.67% BLOK EMA_5_Trend: -0.16% 10Minute StdDev: $0.3941
Latest Price : $18.36(-1.08%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 17.93 | 18.21 | 18.74(-0.27) | 18.44(-0.32) | 18.33(0.16) | 18.32 | 0.6 | | 6 | 61(-1.2) | 10 | [-10] | [1] | [5] | -58 | 58 | UR | -0 | SmallShort | | (-11) | 6 | 5 | 6 | 20 | -1.1,20 | 53 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.21(daily_ema_10 -0.6%) 17.93(daily_ema_20 -2.13%)
Resistance Levels: 18.44(weak_hourly_sma_10 0.66%) 18.74(weak_hourly_sma_20 2.29%)
|
| | | 2 | Mar/24 | 13 | 17.93 | 18.21 | 18.79(-0.27) | 18.5(-0.16) | 18.3(-0.22) | 18.3 | 0.6 | | 6 | 62(0.9) | -30 | [-10] | [-10] | [-12] | -63 | -66 | DT | 0 | OpenShort | | (-13) | -8 | -27 | 7 | -20 | -1.2,17 | 53 | | 3 | Mar/24 | 12 | 17.93 | 18.21 | 18.84(-0.21) | 18.5(0) | 18.34(-0.11) | 18.42 | 0.8 | | 6 | 61(0.1) | 25 | [-8] | [-3] | [7] | -62 | -54 | RG | 0.2 | Wait | | (-9) | -4 | 23 | 11 | -20 | -1.1,16 | 53 | | 4 | Mar/24 | 11 | 17.93 | 18.21 | 18.88(-0.21) | 18.53(-0.27) | 18.36(-0.49) | 18.32 | 0.6 | | 6 | 61(2.8) | -10 | [-8] | [-22] | [-2] | -76 | -221 | DT | -0.1 | OpenShort | | (-11) | -18 | 5 | -2 | -20 | -1.4,9 | 53 | | 5 | Mar/24 | 10 | 17.93 | 18.21 | 18.92(-0.16) | 18.58(-0.48) | 18.45(-0.49) | 18.3 | 0.6 | | 6 | 58(3.5) | 15 | [-6] | [-26] | [10] | -83 | -296 | RG | -0.4 | Wait | | (-9) | -18 | 32 | -8 | 11 | -1.6,7 | 53 | | | | |
| 6 | Mar/24 | 9 | 17.93 | 18.21 | 18.95(-0.16) | 18.67(-0.59) | 18.54(-0.86) | 18.16 | 0.4 | | 6 | 55(8.3) | -25 | [-6] | [-41] | [-35] | -96 | -470 | DT | -1.1 | OpenShort? | | (-9) | -32 | -74 | -21 | -20 | -2.2,9 | 53 | | 7 | Mar/23 | 15 | 17.91 | 18.02 | 18.98(-0.11) | 18.78(-0.42) | 18.7(-0.16) | 18.49 | 0.9 | | 4 | 46(4.3) | 0 | [-4] | [-12] | [-9] | -70 | -198 | RG | -0.7 | Wait? | | (-5) | -6 | -16 | -15 | -11 | -1.6,20 | 53 | | 8 | Mar/23 | 14 | 17.91 | 18.02 | 18.98(0) | 18.86(-0.42) | 18.73(0.21) | 18.56 | 1 | | 4 | 42(-0.6) | 20 | [0] | [3] | [-15] | -59 | -182 | CR | -0.6 | HoldShort | | (-2) | 8 | -38 | -9 | -16 | -1.6,31 | 53 | | 9 | Mar/23 | 13 | 17.91 | 18.02 | 19(0.05) | 18.94(-0.26) | 18.69(-0.16) | 18.73 | 1.2 | | 4 | 43(-2.2) | 20 | [2] | [-7] | [-8] | -33 | -222 | DR | 0.1 | OpenShort | | (0) | -6 | -20 | 7 | -20 | -1,42 | 53 | | 10 | Mar/23 | 12 | 17.91 | 18.02 | 18.99(0.11) | 18.99(-0.26) | 18.72(-0.43) | 18.82 | 1.4 | | 4 | 45(-2.4) | 30 | [4] | [-17] | [-6] | -26 | -284 | DR | 0.3 | OpenShort | | (5) | -16 | -18 | 10 | -20 | -0.6,39 | 53 | | | | |
| 11 | Mar/23 | 11 | 17.91 | 18.02 | 18.97(0.11) | 19.04(-0.21) | 18.8(-0.27) | 18.9 | 1.5 | | 4 | 47(-2.7) | 50 | [4] | [-10] | [21] | -31 | -198 | RG | 0.3 | Wait | | (5) | -10 | 65 | -9 | 5 | -0.2,24 | 53 | | 12 | Mar/23 | 10 | 17.91 | 18.02 | 18.95(-0.05) | 19.08(-0.31) | 18.85(-0.74) | 18.61 | 1.1 | | 4 | 50(1.2) | 0 | [-2] | [-31] | [3] | -55 | -300 | RG | -0.7 | Wait | | (2) | -28 | 50 | -35 | -20 | -1,20 | 53 | | 13 | Mar/23 | 9 | 17.91 | 18.02 | 18.96(-0.11) | 19.14(-0.42) | 18.99(-1.04) | 18.39 | 0.7 | | 4 | 49(3.4) | -25 | [-4] | [-45] | [-57] | -56 | -434 | DT | -1.9 | OpenShort? | | (-5) | -39 | -106 | -38 | -20 | -1.8,39 | 53 | | 14 | Mar/22 | 15 | 17.9 | 17.85 | 18.98(0.05) | 19.22(-0.16) | 19.19(-0.42) | 18.87 | 1.5 | | 0 | 45(-1) | -30 | [2] | [-17] | [-38] | -5 | -199 | DR | -1.1 | OpenShort? | | (0) | -16 | -76 | -25 | -20 | -0.4,55 | 53 | | 15 | Mar/22 | 14 | 17.9 | 17.85 | 18.97(0.16) | 19.25(0.16) | 19.19(0) | 19.22 | 2 | | 0 | 46(-1) | 20 | [6] | [6] | [-4] | 50 | -14 | CR | -0.2 | HoldShort | | (7) | 0 | 4 | -11 | -20 | 0.8,80 | 53 | | | | |
| 16 | Mar/22 | 13 | 17.9 | 17.85 | 18.94(0.21) | 19.22(0.16) | 19.27(-0.16) | 19.2 | 2 | | 0 | 47(-1.8) | 15 | [8] | [0] | [-8] | 57 | -83 | DR | -0.2 | OpenShort | | (7) | -6 | -13 | -7 | -20 | 0.8,87 | 53 | | 17 | Mar/22 | 12 | 17.9 | 17.85 | 18.9(0.21) | 19.19(0.21) | 19.27(0) | 19.26 | 2.1 | | 0 | 49(-0.8) | 5 | [8] | [7] | [-12] | 70 | 3 | CR | -0.1 | HoldShort | | (11) | 0 | -30 | -4 | -10 | 1.1,92 | 53 | | 18 | Mar/22 | 11 | 17.9 | 17.85 | 18.86(0.27) | 19.15(0.47) | 19.3(0.21) | 19.4 | 2.3 | | 0 | 50(1.5) | 50 | [10] | [20] | [8] | 83 | 93 | UT | 0.3 | OpenLong | | (11) | 8 | 28 | -5 | -10 | 1.6,93 | 53 | | 19 | Mar/22 | 10 | 17.9 | 17.85 | 18.81(0.27) | 19.06(0.37) | 19.26(0.1) | 19.27 | 2.1 | | 0 | 48(-1.5) | 45 | [10] | [14] | [2] | 78 | 19 | UT | 0 | HoldLong | | (11) | 4 | 7 | -6 | 10 | 1.4,93 | 53 | | 20 | Mar/22 | 9 | 17.9 | 17.85 | 18.76(0.27) | 18.99(0.42) | 19.24(0.37) | 19.24 | 2 | | 0 | 50(1.5) | 40 | [10] | [26] | [-8] | 83 | 99 | CR | 0 | OpenShort? | | (11) | 14 | -22 | -7 | 10 | 1.5,95 | 53 | | | | |
| 21 | Mar/21 | 15 | 17.9 | 17.78 | 18.71(0.27) | 18.91(0.42) | 19.17(0.52) | 19.34 | 2.2 | | 2 | 48(3.3) | 50 | [10] | [34] | [12] | 99 | 213 | UT | 0.5 | OpenLong? | | (11) | 19 | 26 | 1 | 20 | 2,99 | 58 | | 22 | Mar/21 | 14 | 17.9 | 17.78 | 18.66(0.38) | 18.83(0.21) | 19.07(0.37) | 19.22 | 2 | | 2 | 45(-2.1) | 50 | [15] | [26] | [9] | 97 | 34 | UT | 0.5 | HoldLong | | (11) | 14 | -4 | 5 | 20 | 1.9,99 | 58 | | 23 | Mar/21 | 13 | 17.9 | 17.78 | 18.59(0.38) | 18.79(0.27) | 19(0.74) | 19.24 | 2 | | 2 | 47(-1.2) | 50 | [15] | [41] | [18] | 103 | 170 | UT | 0.8 | CloseLong | | (16) | 29 | 22 | 11 | 20 | 2.1,100 | 58 | | 24 | Mar/21 | 12 | 17.9 | 17.78 | 18.52(0.38) | 18.74(0.27) | 18.86(0.64) | 19.14 | 1.9 | | 2 | 48(-0.7) | 50 | [15] | [37] | [25] | 95 | 126 | UT | 0.9 | HoldLong | | (16) | 25 | 48 | 8 | 20 | 1.9,97 | 58 | | 25 | Mar/21 | 11 | 17.9 | 17.78 | 18.45(0.33) | 18.69(0.21) | 18.74(0.48) | 18.92 | 1.5 | | 2 | 49(-3) | 50 | [13] | [30] | [14] | 82 | 56 | UT | 0.6 | HoldLong | | (14) | 19 | 22 | 15 | 20 | 1.4,97 | 58 | | | | |
| 26 | Mar/21 | 10 | 17.9 | 17.78 | 18.39(0.33) | 18.65(0.16) | 18.65(0.32) | 18.82 | 1.4 | | 2 | 52(-3.8) | 50 | [13] | [22] | [-1] | 71 | -0 | CR | 0.5 | HoldShort | | (14) | 12 | -13 | 10 | 20 | 1.3,88 | 58 | | 27 | Mar/21 | 9 | 17.9 | 17.78 | 18.33(0.38) | 18.62(0.27) | 18.59(0.11) | 18.88 | 1.5 | | 2 | 56(-4.2) | 50 | [15] | [17] | [27] | 71 | -26 | UT | 0.8 | OpenLong? | | (16) | 4 | 74 | 6 | 20 | 1.5,83 | 58 | | 28 | Mar/20 | 15 | 17.85 | 17.58 | 18.26(0.33) | 18.57(0.11) | 18.57(-0.21) | 18.55 | 1.2 | | -4 | 60(-11.6) | 20 | [13] | [-2] | [0] | 37 | -193 | RG | -0.1 | Wait? | | (14) | -8 | 9 | -9 | -16 | 0.7,69 | 52 | | 29 | Mar/20 | 14 | 17.85 | 17.58 | 18.2(0.33) | 18.55(0.16) | 18.61(-0.21) | 18.51 | 1.1 | | -4 | 72(-4.2) | 10 | [13] | [-1] | [-7] | 41 | -190 | DR | -0.2 | OpenShort | | (14) | -8 | -2 | -16 | -20 | 0.7,73 | 52 | | 30 | Mar/20 | 13 | 17.85 | 17.58 | 18.14(0.28) | 18.52(0.05) | 18.65(-0.05) | 18.52 | 1.1 | | -4 | 76(-4) | 10 | [11] | [3] | [-2] | 53 | -66 | CR | -0.3 | HoldShort | | (14) | -2 | 5 | -12 | -20 | 0.8,83 | 52 | | | | |
| 31 | Mar/20 | 12 | 17.85 | 17.58 | 18.09(0.39) | 18.51(0.16) | 18.66(0.05) | 18.5 | 1.1 | | -4 | 80(-5.2) | -20 | [15] | [10] | [-23] | 64 | -125 | CR | -0.3 | HoldShort | | (14) | 2 | -60 | -10 | -16 | 0.9,91 | 52 | | 32 | Mar/20 | 11 | 17.85 | 17.58 | 18.02(0.45) | 18.48(0.43) | 18.65(0.38) | 18.77 | 1.5 | | -4 | 85(0.4) | 40 | [18] | [29] | [2] | 88 | 86 | UT | 0.2 | HoldLong | | (18) | 15 | 2 | -1 | 16 | 1.5,100 | 52 | | 33 | Mar/20 | 10 | 17.85 | 17.58 | 17.94(0.39) | 18.4(0.55) | 18.58(0.43) | 18.76 | 1.5 | | -4 | 85(3.6) | 50 | [15] | [33] | [8] | 90 | 194 | UT | 0.4 | OpenLong | | (19) | 17 | 18 | 0 | 20 | 1.6,100 | 52 | | 34 | Mar/20 | 9 | 17.85 | 17.58 | 17.87(0.34) | 18.3(0.49) | 18.5(0.54) | 18.68 | 1.4 | | -4 | 81(4.5) | 50 | [13] | [35] | [10] | 93 | 258 | UT | 0.4 | OpenLong? | | (16) | 21 | 27 | 0 | 16 | 1.7,100 | 52 | | 35 | Mar/17 | 15 | 17.87 | 17.49 | 17.81(0.34) | 18.21(0.5) | 18.4(0.22) | 18.56 | 1 | | -6 | 77(10.9) | 45 | [13] | [23] | [13] | 90 | 151 | UT | 0.3 | OpenLong? | | (14) | 9 | 27 | -2 | 20 | 1.6,100 | 53 | | | | |
| 36 | Mar/17 | 14 | 17.87 | 17.49 | 17.75(0.34) | 18.12(0.44) | 18.36(0.22) | 18.44 | 0.9 | | -6 | 66(3.7) | 25 | [13] | [22] | [2] | 90 | 121 | UT | 0.2 | OpenLong | | (14) | 9 | 2 | -1 | 16 | 1.6,100 | 53 | | 37 | Mar/17 | 13 | 17.87 | 17.49 | 17.69(0.23) | 18.04(0.56) | 18.32(0.55) | 18.43 | 0.8 | | -6 | 62(5.3) | 40 | [9] | [36] | [7] | 92 | 334 | UT | 0.3 | OpenLong | | (12) | 22 | 16 | -5 | 20 | 1.8,97 | 53 | | 38 | Mar/17 | 12 | 17.87 | 17.49 | 17.65(0.23) | 17.94(0.56) | 18.22(0.66) | 18.36 | 0.7 | | -6 | 57(5.8) | 45 | [9] | [40] | [14] | 95 | 340 | UT | 0.4 | OpenLong | | (12) | 26 | 32 | -6 | 20 | 1.9,97 | 53 | | 39 | Mar/17 | 11 | 17.87 | 17.49 | 17.61(0.06) | 17.84(0.39) | 18.1(0.44) | 18.22 | 0.5 | | -6 | 51(3.1) | -20 | [2] | [27] | [-3] | 92 | 396 | CR | 0.4 | OpenShort | | (7) | 17 | -27 | 1 | 20 | 1.8,97 | 53 | | 40 | Mar/17 | 10 | 17.87 | 17.49 | 17.6(0.17) | 17.77(0.62) | 18.02(0.73) | 18.34 | 0.7 | | -6 | 48(6.6) | 30 | [7] | [43] | [16] | 108 | 432 | UT | 1 | HoldLong | | (5) | 29 | 18 | 13 | 20 | 2.3,100 | 53 | | | | |
| 41 | Mar/17 | 9 | 17.87 | 17.49 | 17.57(0.11) | 17.66(0.63) | 17.89(0.73) | 18.26 | 0.6 | | -6 | 41(6.7) | 20 | [4] | [43] | [37] | 112 | 460 | UT | 1.4 | HoldLong? | | (5) | 29 | 79 | 18 | 20 | 2.5,99 | 53 | | 42 | Mar/16 | 15 | 17.89 | 17.43 | 17.55(0.06) | 17.55(0.4) | 17.76(0.57) | 17.92 | 0 | | -10 | 35(3.2) | -10 | [2] | [31] | [19] | 89 | 287 | RG | 0.7 | Wait? | | (3) | 22 | 33 | 16 | 20 | 1.6,99 | 50 | | 43 | Mar/16 | 14 | 17.89 | 17.43 | 17.54(0.17) | 17.48(0.23) | 17.66(0.4) | 17.78 | -0.2 | | -10 | 31(-2.4) | 5 | [7] | [22] | [7] | 69 | 73 | RG | 0.5 | Wait | | (0) | 16 | -3 | 20 | 20 | 1.1,91 | 50 | | 44 | Mar/16 | 13 | 17.89 | 17.43 | 17.51(0.23) | 17.44(0.23) | 17.59(0.46) | 17.79 | -0.1 | | -10 | 34(-0.6) | 35 | [9] | [25] | [18] | 59 | 50 | UT | 0.8 | OpenLong | | (10) | 18 | 21 | 23 | 20 | 1.2,79 | 50 | | 45 | Mar/16 | 12 | 17.89 | 17.43 | 17.47(0.23) | 17.4(0.17) | 17.51(0.4) | 17.7 | -0.3 | | -10 | 34(-3.2) | 35 | [9] | [21] | [17] | 41 | 5 | UT | 0.8 | OpenLong | | (7) | 16 | 24 | 17 | 20 | 1,66 | 50 | | | | |
| 46 | Mar/16 | 11 | 17.89 | 17.43 | 17.43(0.17) | 17.37(0.17) | 17.44(0.58) | 17.6 | -0.4 | | -10 | 38(-1.9) | 20 | [7] | [27] | [22] | 10 | 76 | UT | 0.6 | OpenLong | | (7) | 23 | 43 | 8 | 20 | 0.6,45 | 50 | | 47 | Mar/16 | 10 | 17.89 | 17.43 | 17.4(0.06) | 17.34(-0.12) | 17.34(0.23) | 17.42 | -0.7 | | -10 | 39(-1.4) | -25 | [2] | [7] | [2] | -9 | 8 | RG | 0.3 | Wait | | (5) | 9 | 0 | 3 | 20 | 0.1,39 | 50 | | 48 | Mar/16 | 9 | 17.89 | 17.43 | 17.39(0.29) | 17.36(-0.12) | 17.34(0) | 17.42 | -0.7 | | -10 | 41(-7.4) | 10 | [11] | [0] | [4] | -10 | -254 | RG | 0.4 | Wait? | | (5) | 0 | 0 | -3 | 20 | 0.1,38 | 50 | | 49 | Mar/15 | 15 | 17.97 | 17.41 | 17.34(0.35) | 17.38(-0.29) | 17.3(0.06) | 17.42 | -0.7 | | -12 | 48(-3.5) | 20 | [14] | [-2] | [11] | -14 | -267 | RG | 0.4 | Wait? | | (12) | 2 | 19 | -5 | 20 | 0.2,31 | 37 | | 50 | Mar/15 | 14 | 17.97 | 17.41 | 17.28(0.23) | 17.43(-0.29) | 17.29(-0.06) | 17.34 | -0.8 | | -12 | 52(-5.4) | 20 | [9] | [-8] | [17] | -19 | -203 | RG | 0.1 | Wait | | (15) | -2 | 46 | -6 | 20 | 0.1,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|