BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 1.2% Daily StdDev 2.68% BLOK EMA_5_Trend: 0.65% 10Minute StdDev: $0.296

Latest Price : $18.56(1.2%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1

Sample size 17 Avg positive next hour return: 0.48%(24%) Avg negative next hour return: -0.46%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-7]	[-8]	-33	-221	DR	0.1	OpenShort	(0)	-6	-20	7	-20	-1,42	53
Daily Trend: % Up Forces: 19(hourly_sma_20 1.44%) Down Forces: Support Levels: 18.02(daily_ema_10 -3.79%) 17.91(daily_ema_20 -4.38%) Resistance Levels: 18.94(weak_hourly_sma_10 1.12%)

2	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-284	DR	0.3	OpenShort	(5)	-16	-18	10	-20	-0.6,39	53
3	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[21]	-31	-198	RG	0.3	Wait	(5)	-10	65	-9	5	-0.2,24	53
4	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	0	[-2]	[-31]	[3]	-55	-299	RG	-0.7	Wait	(2)	-28	50	-35	-20	-1,20	53
5	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-57]	-56	-434	DT	-1.9	OpenShort?	(-5)	-39	-106	-38	-20	-1.8,39	53

6	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-38]	-5	-199	DR	-1.1	OpenShort?	(0)	-16	-76	-25	-20	-0.4,55	53
7	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	20	[6]	[6]	[-4]	50	-13	CR	-0.2	HoldShort	(7)	0	4	-11	-20	0.8,80	53
8	Mar/22	13	17.9	17.85	18.94(0.21)	19.22(0.16)	19.27(-0.16)	19.2	2	0	47(-1.8)	15	[8]	[0]	[-8]	57	-82	DR	-0.2	OpenShort	(7)	-6	-13	-7	-20	0.8,87	53
9	Mar/22	12	17.9	17.85	18.9(0.21)	19.19(0.21)	19.27(0)	19.26	2.1	0	49(-0.8)	5	[8]	[7]	[-12]	70	4	CR	-0.1	HoldShort	(11)	0	-30	-4	-10	1.1,92	53
10	Mar/22	11	17.9	17.85	18.86(0.27)	19.15(0.47)	19.3(0.21)	19.4	2.3	0	50(1.5)	50	[10]	[20]	[8]	83	94	UT	0.3	OpenLong	(11)	8	28	-5	-10	1.6,93	53

11	Mar/22	10	17.9	17.85	18.81(0.27)	19.06(0.37)	19.26(0.1)	19.27	2.1	0	48(-1.5)	45	[10]	[14]	[2]	78	20	UT	0	HoldLong	(11)	4	7	-6	10	1.4,93	53
12	Mar/22	9	17.9	17.85	18.76(0.27)	18.99(0.42)	19.24(0.37)	19.24	2	0	50(1.5)	40	[10]	[26]	[-8]	83	100	CR	0	OpenShort?	(11)	14	-22	-7	10	1.5,95	53
13	Mar/21	15	17.9	17.78	18.71(0.27)	18.91(0.42)	19.17(0.52)	19.34	2.2	2	48(3.3)	50	[10]	[34]	[12]	99	213	UT	0.5	OpenLong?	(11)	19	26	1	20	2,99	58
14	Mar/21	14	17.9	17.78	18.66(0.38)	18.83(0.21)	19.07(0.37)	19.22	2	2	45(-2.1)	50	[15]	[26]	[9]	97	35	UT	0.5	HoldLong	(11)	14	-4	5	20	1.9,99	58
15	Mar/21	13	17.9	17.78	18.59(0.38)	18.79(0.27)	19(0.74)	19.24	2	2	47(-1.2)	50	[15]	[41]	[18]	103	171	UT	0.8	CloseLong	(16)	29	22	11	20	2.1,100	58

16	Mar/21	12	17.9	17.78	18.52(0.38)	18.74(0.27)	18.86(0.64)	19.14	1.9	2	48(-0.7)	50	[15]	[37]	[25]	95	127	UT	0.9	HoldLong	(16)	25	49	8	20	1.9,97	58
17	Mar/21	11	17.9	17.78	18.45(0.33)	18.69(0.21)	18.74(0.48)	18.92	1.5	2	49(-3)	50	[13]	[30]	[14]	82	56	UT	0.6	HoldLong	(14)	19	22	15	20	1.4,97	58
18	Mar/21	10	17.9	17.78	18.39(0.33)	18.65(0.16)	18.65(0.32)	18.82	1.4	2	52(-3.8)	50	[13]	[22]	[-1]	71	0	CR	0.5	HoldShort	(14)	12	-13	10	20	1.3,88	58
19	Mar/21	9	17.9	17.78	18.33(0.38)	18.62(0.27)	18.59(0.11)	18.88	1.5	2	56(-4.2)	50	[15]	[17]	[28]	71	-25	UT	0.8	OpenLong?	(16)	4	74	6	20	1.5,83	58
20	Mar/20	15	17.85	17.58	18.26(0.33)	18.57(0.11)	18.57(-0.21)	18.55	1.2	-4	60(-11.6)	20	[13]	[-2]	[0]	37	-191	RG	-0.1	Wait?	(14)	-8	9	-9	-16	0.7,69	52

21	Mar/20	14	17.85	17.58	18.2(0.33)	18.55(0.16)	18.61(-0.21)	18.51	1.1	-4	72(-4.2)	10	[13]	[-1]	[-7]	41	-189	DR	-0.2	OpenShort	(14)	-8	-2	-16	-20	0.7,73	52
22	Mar/20	13	17.85	17.58	18.14(0.28)	18.52(0.05)	18.65(-0.05)	18.52	1.1	-4	76(-4)	10	[11]	[3]	[-2]	53	-65	CR	-0.3	HoldShort	(14)	-2	5	-12	-20	0.8,83	52
23	Mar/20	12	17.85	17.58	18.09(0.39)	18.51(0.16)	18.66(0.05)	18.5	1.1	-4	80(-5.2)	-20	[15]	[10]	[-23]	64	-124	CR	-0.3	HoldShort	(14)	2	-60	-10	-16	0.9,91	52
24	Mar/20	11	17.85	17.58	18.02(0.45)	18.48(0.43)	18.65(0.38)	18.77	1.5	-4	85(0.4)	40	[18]	[29]	[2]	88	88	UT	0.2	HoldLong	(18)	15	2	-1	16	1.5,100	52
25	Mar/20	10	17.85	17.58	17.94(0.39)	18.4(0.55)	18.58(0.43)	18.76	1.5	-4	85(3.6)	50	[15]	[33]	[8]	90	195	UT	0.4	OpenLong	(19)	17	18	0	20	1.6,100	52

26	Mar/20	9	17.85	17.58	17.87(0.34)	18.3(0.49)	18.5(0.54)	18.68	1.4	-4	81(4.5)	50	[13]	[35]	[10]	93	259	UT	0.4	OpenLong?	(16)	21	27	0	16	1.7,100	52
27	Mar/17	15	17.87	17.49	17.81(0.34)	18.21(0.5)	18.4(0.22)	18.56	1	-6	77(10.9)	45	[13]	[23]	[13]	90	152	UT	0.3	OpenLong?	(14)	9	27	-2	20	1.6,100	53
28	Mar/17	14	17.87	17.49	17.75(0.34)	18.12(0.44)	18.36(0.22)	18.44	0.9	-6	66(3.7)	25	[13]	[22]	[2]	90	122	UT	0.2	OpenLong	(14)	9	2	-1	16	1.6,100	53
29	Mar/17	13	17.87	17.49	17.69(0.23)	18.04(0.56)	18.32(0.55)	18.43	0.8	-6	62(5.3)	40	[9]	[36]	[7]	92	334	UT	0.3	OpenLong	(12)	22	16	-5	20	1.8,97	53
30	Mar/17	12	17.87	17.49	17.65(0.23)	17.94(0.56)	18.22(0.66)	18.36	0.7	-6	57(5.8)	45	[9]	[40]	[14]	95	340	UT	0.4	OpenLong	(12)	26	32	-6	20	1.9,97	53

31	Mar/17	11	17.87	17.49	17.61(0.06)	17.84(0.39)	18.1(0.44)	18.22	0.5	-6	51(3.1)	-20	[2]	[27]	[-3]	92	395	CR	0.4	OpenShort	(7)	17	-27	1	20	1.8,97	53
32	Mar/17	10	17.87	17.49	17.6(0.17)	17.77(0.62)	18.02(0.73)	18.34	0.7	-6	48(6.6)	30	[7]	[43]	[16]	108	432	UT	1	HoldLong	(5)	29	18	13	20	2.3,100	53
33	Mar/17	9	17.87	17.49	17.57(0.11)	17.66(0.63)	17.89(0.73)	18.26	0.6	-6	41(6.7)	20	[4]	[43]	[37]	112	459	UT	1.4	HoldLong?	(5)	29	80	18	20	2.5,99	53
34	Mar/16	15	17.89	17.43	17.55(0.06)	17.55(0.4)	17.76(0.57)	17.92	0	-10	35(3.2)	-10	[2]	[31]	[19]	89	287	RG	0.7	Wait?	(3)	22	33	16	20	1.6,99	50
35	Mar/16	14	17.89	17.43	17.54(0.17)	17.48(0.23)	17.66(0.4)	17.78	-0.2	-10	31(-2.4)	5	[7]	[22]	[7]	69	73	RG	0.5	Wait	(0)	16	-3	20	20	1.1,91	50

36	Mar/16	13	17.89	17.43	17.51(0.23)	17.44(0.23)	17.59(0.46)	17.79	-0.1	-10	34(-0.6)	35	[9]	[25]	[18]	59	50	UT	0.8	OpenLong	(10)	18	21	23	20	1.2,79	50
37	Mar/16	12	17.89	17.43	17.47(0.23)	17.4(0.17)	17.51(0.4)	17.7	-0.3	-10	34(-3.2)	35	[9]	[21]	[17]	41	6	UT	0.8	OpenLong	(7)	16	24	17	20	1,66	50
38	Mar/16	11	17.89	17.43	17.43(0.17)	17.37(0.17)	17.44(0.58)	17.6	-0.4	-10	38(-1.9)	20	[7]	[27]	[22]	10	76	UT	0.6	OpenLong	(7)	23	43	8	20	0.6,45	50
39	Mar/16	10	17.89	17.43	17.4(0.06)	17.34(-0.12)	17.34(0.23)	17.42	-0.7	-10	39(-1.4)	-25	[2]	[7]	[2]	-9	8	RG	0.3	Wait	(5)	9	0	3	20	0.1,39	50
40	Mar/16	9	17.89	17.43	17.39(0.29)	17.36(-0.12)	17.34(0)	17.42	-0.7	-10	41(-7.4)	15	[11]	[0]	[5]	-10	-252	UT	0.4	OpenLong?	(5)	0	0	5	20	0.1,38	50

41	Mar/15	15	17.97	17.41	17.34(0.35)	17.38(-0.29)	17.3(0.06)	17.42	-0.7	-12	48(-3.5)	25	[14]	[-2]	[12]	-14	-266	RG	0.4	Wait?	(12)	2	19	-3	20	0.2,31	37
42	Mar/15	14	17.97	17.41	17.28(0.23)	17.43(-0.29)	17.29(-0.06)	17.34	-0.8	-12	52(-5.4)	20	[9]	[-8]	[16]	-19	-202	RG	0.1	Wait	(15)	-2	46	-14	20	0.1,29	37
43	Mar/15	13	17.97	17.41	17.24(0.23)	17.48(-0.4)	17.3(-0.29)	17.15	-1	-12	57(-5)	-40	[9]	[-19]	[-13]	-26	-337	DR	-0.3	OpenShort	(10)	-12	-12	-17	-20	-0.2,29	37
44	Mar/15	12	17.97	17.41	17.2(0.29)	17.55(-0.34)	17.35(-0.34)	17.2	-1	-12	62(-4.5)	-50	[12]	[-19]	[-23]	-4	-356	DR	-0.3	OpenShort	(10)	-13	-46	-12	-20	0,46	37
45	Mar/15	11	17.97	17.41	17.15(0.23)	17.61(0.17)	17.41(-0.34)	17.39	-0.7	-12	67(-1.9)	-35	[9]	[-10]	[-9]	23	-159	DR	-0	OpenShort	(15)	-13	3	-8	-20	0.5,60	37

46	Mar/15	10	17.97	17.41	17.11(0.18)	17.58(0.17)	17.47(-0.57)	17.38	-0.7	-12	69(-0.2)	-50	[7]	[-19]	[-11]	25	-144	DR	-0.2	OpenShort	(10)	-23	3	-12	-20	0.5,62	37
47	Mar/15	9	17.97	17.41	17.08(0.23)	17.55(0.29)	17.57(-0.57)	17.37	-0.7	-12	69(-0.9)	-50	[9]	[-16]	[-14]	33	-181	DR	-0.4	OpenShort?	(10)	-23	-10	-15	-20	0.5,70	37
48	Mar/14	15	18.03	17.47	17.04(0.35)	17.5(0.23)	17.67(-0.39)	17.41	-0.8	-10	70(-1.6)	-40	[14]	[-9]	[-14]	47	-203	DR	-0.5	OpenShort?	(10)	-15	-26	16	-20	0.7,79	41
49	Mar/14	14	18.03	17.47	16.98(0.18)	17.46(0.23)	17.74(-0.34)	17.52	-0.6	-10	71(1.6)	-50	[7]	[-8]	[-11]	61	74	DR	-0.4	OpenShort	(15)	-13	-33	20	-20	0.9,88	41
50	Mar/14	13	18.03	17.47	16.95(0.18)	17.42(0.64)	17.8(0.68)	17.66	-0.5	-10	70(3)	-30	[7]	[39]	[-15]	79	410	CR	-0.3	OpenShort	(10)	26	-51	26	-20	1.3,96	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI