|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.3400 One month high (close): $18.6000
BLOK Daily Change: 0.32% Daily StdDev 2.55% BLOK EMA_5_Trend: 1.75% 10Minute StdDev: $0.4198
Latest Price : $18.6(0.32%) | Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.3
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 17.85 | 17.58 | 18.26(0.33) | 18.57(0.11) | 18.57(-0.21) | 18.55 | 1.2 | | -4 | 66(-5.6) | 20 | [13] | [-2] | [0] | 37 | -208 | RG | -0.1 | Wait? | | (14) | -8 | 9 | -9 | -16 | 0.7,69 | 52 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: % Up Forces: 18.57(hourly_sma_10 0.11%) Down Forces: 17.85(daily_ema_20 -3.77%) Support Levels: 18.26(hourly_sma_20 -1.56%) 17.58(weak_daily_ema_10 -5.23%) Resistance Levels:
|
| 2 | Mar/20 | 14 | 17.85 | 17.58 | 18.2(0.33) | 18.55(0.16) | 18.61(-0.21) | 18.51 | 1.1 | | -4 | 72(-4.2) | 10 | [13] | [-1] | [-7] | 41 | -197 | DR | -0.2 | OpenShort | | (14) | -8 | -2 | -16 | -20 | 0.7,73 | 52 | 3 | Mar/20 | 13 | 17.85 | 17.58 | 18.14(0.28) | 18.52(0.05) | 18.65(-0.05) | 18.52 | 1.1 | | -4 | 76(-4) | 10 | [11] | [3] | [-2] | 53 | -72 | CR | -0.3 | HoldShort | | (14) | -2 | 4 | -12 | -20 | 0.8,83 | 52 | 4 | Mar/20 | 12 | 17.85 | 17.58 | 18.09(0.39) | 18.51(0.16) | 18.66(0.05) | 18.5 | 1.1 | | -4 | 80(-5.2) | -20 | [15] | [10] | [-23] | 64 | -133 | CR | -0.3 | HoldShort | | (14) | 2 | -59 | -10 | -16 | 0.9,91 | 52 | 5 | Mar/20 | 11 | 17.85 | 17.58 | 18.02(0.45) | 18.48(0.43) | 18.65(0.38) | 18.77 | 1.5 | | -4 | 85(0.4) | 40 | [18] | [29] | [2] | 88 | 79 | UT | 0.2 | HoldLong | | (18) | 15 | 2 | -1 | 16 | 1.5,100 | 52 | | | |
6 | Mar/20 | 10 | 17.85 | 17.58 | 17.94(0.39) | 18.4(0.55) | 18.58(0.43) | 18.76 | 1.5 | | -4 | 85(3.6) | 50 | [15] | [33] | [8] | 90 | 188 | UT | 0.4 | OpenLong | | (18) | 17 | 18 | 0 | 20 | 1.6,100 | 52 | 7 | Mar/20 | 9 | 17.85 | 17.58 | 17.87(0.34) | 18.3(0.49) | 18.5(0.54) | 18.68 | 1.4 | | -4 | 81(4.5) | 50 | [13] | [35] | [10] | 93 | 254 | UT | 0.4 | OpenLong? | | (16) | 21 | 27 | 0 | 16 | 1.7,100 | 52 | 8 | Mar/17 | 15 | 17.87 | 17.49 | 17.81(0.34) | 18.21(0.5) | 18.4(0.22) | 18.56 | 1 | | -6 | 77(10.9) | 45 | [13] | [23] | [13] | 90 | 146 | UT | 0.3 | OpenLong? | | (14) | 9 | 27 | -2 | 20 | 1.6,100 | 53 | 9 | Mar/17 | 14 | 17.87 | 17.49 | 17.75(0.34) | 18.12(0.44) | 18.36(0.22) | 18.44 | 0.9 | | -6 | 66(3.7) | 25 | [13] | [22] | [2] | 90 | 116 | UT | 0.2 | OpenLong | | (14) | 9 | 2 | -1 | 16 | 1.6,100 | 53 | 10 | Mar/17 | 13 | 17.87 | 17.49 | 17.69(0.23) | 18.04(0.56) | 18.32(0.55) | 18.43 | 0.8 | | -6 | 62(5.3) | 40 | [9] | [36] | [7] | 92 | 332 | UT | 0.3 | OpenLong | | (11) | 22 | 16 | -5 | 20 | 1.8,97 | 53 | | | |
11 | Mar/17 | 12 | 17.87 | 17.49 | 17.65(0.23) | 17.94(0.56) | 18.22(0.66) | 18.36 | 0.7 | | -6 | 57(5.8) | 45 | [9] | [40] | [14] | 95 | 339 | UT | 0.4 | OpenLong | | (11) | 26 | 31 | -6 | 20 | 1.9,97 | 53 | 12 | Mar/17 | 11 | 17.87 | 17.49 | 17.61(0.06) | 17.84(0.39) | 18.1(0.44) | 18.22 | 0.5 | | -6 | 51(3.1) | -20 | [2] | [27] | [-3] | 92 | 397 | CR | 0.4 | OpenShort | | (7) | 17 | -27 | 1 | 20 | 1.8,97 | 53 | 13 | Mar/17 | 10 | 17.87 | 17.49 | 17.6(0.17) | 17.77(0.62) | 18.02(0.73) | 18.34 | 0.7 | | -6 | 48(6.6) | 30 | [7] | [43] | [15] | 108 | 432 | UT | 1 | HoldLong | | (5) | 29 | 18 | 13 | 20 | 2.3,100 | 53 | 14 | Mar/17 | 9 | 17.87 | 17.49 | 17.57(0.11) | 17.66(0.63) | 17.89(0.73) | 18.26 | 0.6 | | -6 | 41(6.7) | 20 | [4] | [43] | [37] | 112 | 461 | UT | 1.4 | HoldLong? | | (5) | 29 | 78 | 18 | 20 | 2.5,99 | 53 | 15 | Mar/16 | 15 | 17.89 | 17.43 | 17.55(0.06) | 17.55(0.4) | 17.76(0.57) | 17.92 | 0 | | -10 | 35(3.2) | -10 | [2] | [31] | [19] | 89 | 288 | RG | 0.7 | Wait? | | (2) | 22 | 32 | 16 | 20 | 1.6,99 | 50 | | | |
16 | Mar/16 | 14 | 17.89 | 17.43 | 17.54(0.17) | 17.48(0.23) | 17.66(0.4) | 17.78 | -0.2 | | -10 | 31(-2.4) | 5 | [7] | [22] | [7] | 69 | 71 | RG | 0.5 | Wait | | (0) | 16 | -2 | 20 | 20 | 1.1,91 | 50 | 17 | Mar/16 | 13 | 17.89 | 17.43 | 17.51(0.23) | 17.44(0.23) | 17.59(0.46) | 17.79 | -0.1 | | -10 | 34(-0.6) | 35 | [9] | [25] | [18] | 59 | 47 | UT | 0.8 | OpenLong | | (9) | 18 | 21 | 23 | 20 | 1.2,79 | 50 | 18 | Mar/16 | 12 | 17.89 | 17.43 | 17.47(0.23) | 17.4(0.17) | 17.51(0.4) | 17.7 | -0.3 | | -10 | 34(-3.2) | 35 | [9] | [21] | [17] | 41 | 3 | UT | 0.8 | OpenLong | | (7) | 16 | 23 | 17 | 20 | 1,66 | 50 | 19 | Mar/16 | 11 | 17.89 | 17.43 | 17.43(0.17) | 17.37(0.17) | 17.44(0.58) | 17.6 | -0.4 | | -10 | 38(-1.9) | 20 | [7] | [27] | [22] | 10 | 75 | UT | 0.6 | OpenLong | | (7) | 23 | 42 | 8 | 20 | 0.6,45 | 50 | 20 | Mar/16 | 10 | 17.89 | 17.43 | 17.4(0.06) | 17.34(-0.12) | 17.34(0.23) | 17.42 | -0.7 | | -10 | 39(-1.4) | -25 | [2] | [7] | [2] | -9 | 8 | RG | 0.3 | Wait | | (5) | 9 | 0 | 3 | 20 | 0.1,39 | 50 | | | |
21 | Mar/16 | 9 | 17.89 | 17.43 | 17.39(0.29) | 17.36(-0.12) | 17.34(0) | 17.42 | -0.7 | | -10 | 41(-7.4) | 15 | [11] | [0] | [5] | -10 | -259 | UT | 0.4 | OpenLong? | | (5) | 0 | 0 | 5 | 20 | 0.1,38 | 50 | 22 | Mar/15 | 15 | 17.97 | 17.41 | 17.34(0.35) | 17.38(-0.29) | 17.3(0.06) | 17.42 | -0.7 | | -12 | 48(-3.5) | 25 | [14] | [-2] | [12] | -14 | -273 | RG | 0.4 | Wait? | | (12) | 2 | 19 | -3 | 20 | 0.2,31 | 37 | 23 | Mar/15 | 14 | 17.97 | 17.41 | 17.28(0.23) | 17.43(-0.29) | 17.29(-0.06) | 17.34 | -0.8 | | -12 | 52(-5.4) | 20 | [9] | [-8] | [16] | -19 | -208 | RG | 0.1 | Wait | | (14) | -2 | 45 | -14 | 20 | 0.1,29 | 37 | 24 | Mar/15 | 13 | 17.97 | 17.41 | 17.24(0.23) | 17.48(-0.4) | 17.3(-0.29) | 17.15 | -1 | | -12 | 57(-5) | -40 | [9] | [-19] | [-13] | -26 | -344 | DR | -0.3 | OpenShort | | (9) | -12 | -12 | -17 | -20 | -0.2,29 | 37 | 25 | Mar/15 | 12 | 17.97 | 17.41 | 17.2(0.29) | 17.55(-0.34) | 17.35(-0.34) | 17.2 | -1 | | -12 | 62(-4.5) | -50 | [12] | [-19] | [-23] | -4 | -365 | DR | -0.3 | OpenShort | | (9) | -13 | -44 | -12 | -20 | 0,46 | 37 | | | |
26 | Mar/15 | 11 | 17.97 | 17.41 | 17.15(0.23) | 17.61(0.17) | 17.41(-0.34) | 17.39 | -0.7 | | -12 | 67(-1.9) | -35 | [9] | [-10] | [-9] | 23 | -166 | DR | -0 | OpenShort | | (14) | -13 | 2 | -8 | -20 | 0.5,60 | 37 | 27 | Mar/15 | 10 | 17.97 | 17.41 | 17.11(0.18) | 17.58(0.17) | 17.47(-0.57) | 17.38 | -0.7 | | -12 | 69(-0.2) | -50 | [7] | [-19] | [-11] | 25 | -151 | DR | -0.2 | OpenShort | | (9) | -23 | 2 | -12 | -20 | 0.5,62 | 37 | 28 | Mar/15 | 9 | 17.97 | 17.41 | 17.08(0.23) | 17.55(0.29) | 17.57(-0.57) | 17.37 | -0.7 | | -12 | 69(-0.9) | -50 | [9] | [-16] | [-14] | 33 | -190 | DR | -0.4 | OpenShort? | | (9) | -23 | -9 | -15 | -20 | 0.5,70 | 37 | 29 | Mar/14 | 15 | 18.03 | 17.47 | 17.04(0.35) | 17.5(0.23) | 17.67(-0.39) | 17.41 | -0.8 | | -10 | 70(-1.6) | -50 | [14] | [-8] | [-20] | 47 | -214 | DR | -0.5 | OpenShort? | | (10) | -15 | -26 | -16 | -20 | 0.7,79 | 41 | 30 | Mar/14 | 14 | 18.03 | 17.47 | 16.98(0.18) | 17.46(0.23) | 17.74(-0.34) | 17.52 | -0.6 | | -10 | 71(1.6) | -50 | [7] | [-8] | [-16] | 61 | 68 | DR | -0.4 | OpenShort | | (14) | -13 | -32 | -13 | -20 | 0.9,88 | 41 | | | |
31 | Mar/14 | 13 | 18.03 | 17.47 | 16.95(0.18) | 17.42(0.64) | 17.8(0.68) | 17.66 | -0.5 | | -10 | 70(3) | -40 | [7] | [39] | [-20] | 79 | 410 | CR | -0.3 | OpenShort | | (10) | 26 | -50 | -6 | -20 | 1.3,96 | 41 | 32 | Mar/14 | 12 | 18.03 | 17.47 | 16.92(0.24) | 17.31(0.99) | 17.68(0.86) | 17.88 | -0.2 | | -10 | 67(5.4) | 20 | [9] | [54] | [2] | 94 | 546 | UT | 0.4 | OpenLong | | (12) | 33 | 0 | -4 | 20 | 1.8,99 | 41 | 33 | Mar/14 | 11 | 18.03 | 17.47 | 16.88(0.12) | 17.14(0.88) | 17.53(1.1) | 17.88 | -0.2 | | -10 | 61(5.6) | -0 | [5] | [60] | [21] | 99 | 737 | RG | 0.7 | Wait | | (10) | 43 | 25 | 15 | 20 | 2,99 | 41 | 34 | Mar/14 | 10 | 18.03 | 17.47 | 16.86(0.12) | 16.99(0.77) | 17.34(0.87) | 17.77 | -0.3 | | -10 | 56(2.6) | -0 | [5] | [49] | [12] | 98 | 631 | RG | 1 | SmallShort | | (5) | 34 | -7 | 17 | 20 | 2,98 | 41 | 35 | Mar/14 | 9 | 18.03 | 17.47 | 16.84(0.06) | 16.86(0.96) | 17.19(0.94) | 17.8 | -0.3 | | -10 | 53(4) | -15 | [2] | [54] | [77] | 106 | 737 | RG | 1.4 | SmallShort? | | (5) | 36 | 175 | 26 | 20 | 2.3,98 | 41 | | | |
36 | Mar/13 | 15 | 18.07 | 17.53 | 16.83(-0.12) | 16.7(0.3) | 17.03(0.59) | 17.07 | -1.3 | | -11 | 49(-4.6) | -50 | [-5] | [25] | [7] | 55 | 395 | UR | 0.1 | SmallShort? | | (-7) | 23 | -9 | 14 | 20 | 0.6,90 | 33 | 37 | Mar/13 | 14 | 18.07 | 17.53 | 16.85(-0.18) | 16.65(0.24) | 16.93(1.01) | 17.11 | -1.2 | | -11 | 54(-2.8) | -50 | [-7] | [41] | [28] | 48 | 569 | UR | 0.4 | SmallShort | | (-5) | 40 | 46 | 19 | 20 | 0.6,83 | 33 | 38 | Mar/13 | 13 | 18.07 | 17.53 | 16.88(-0.18) | 16.61(0.24) | 16.76(0.66) | 16.92 | -1.5 | | -11 | 56(-3) | -50 | [-7] | [27] | [5] | 27 | 353 | UR | 0.4 | SmallShort | | (-7) | 26 | -22 | 29 | 20 | 0.1,74 | 33 | 39 | Mar/13 | 12 | 18.07 | 17.53 | 16.91(-0.12) | 16.57(0.36) | 16.65(0.79) | 17.01 | -1.3 | | -11 | 59(-2.5) | -30 | [-5] | [35] | [10] | 14 | 366 | UR | 0.8 | SmallShort | | (-7) | 31 | -12 | 33 | 20 | 0.2,59 | 33 | 40 | Mar/13 | 11 | 18.07 | 17.53 | 16.93(-0.18) | 16.51(0.12) | 16.52(0.92) | 17.06 | -1.3 | | -11 | 62(-2.7) | -50 | [-7] | [35] | [63] | -9 | 477 | UR | 1.1 | SmallShort | | (-7) | 36 | 123 | 24 | 20 | 0.3,34 | 33 | | | |
41 | Mar/13 | 10 | 18.07 | 17.53 | 16.96(-0.29) | 16.49(-0.24) | 16.37(0.12) | 16.56 | -1.9 | | -11 | 65(-2.2) | -40 | [-11] | [-5] | [34] | -59 | 69 | DP | 0.4 | OpenShort | | (-12) | 5 | 80 | 8 | 20 | -0.8,11 | 33 | 42 | Mar/13 | 9 | 18.07 | 17.53 | 17.01(-0.47) | 16.53(-0.6) | 16.35(-0.67) | 16.24 | -2.3 | | -11 | 67(2.3) | -50 | [-19] | [-45] | [-15] | -85 | -159 | DT | -0.2 | OpenShort? | | (-19) | -26 | -40 | -0 | -20 | -1.5,3 | 33 | 43 | Mar/10 | 15 | 18.13 | 17.63 | 17.09(-0.35) | 16.63(-0.54) | 16.46(-0.18) | 16.4 | -2.3 | | -14 | 65(-1.3) | -50 | [-14] | [-25] | [9] | -82 | -106 | DP | -0.1 | OpenShort? | | (-17) | -7 | 15 | -2 | 20 | -1.4,3 | 17 | 44 | Mar/10 | 14 | 18.13 | 17.63 | 17.15(-0.35) | 16.72(-0.65) | 16.46(0) | 16.34 | -2.4 | | -14 | 66(3.8) | -50 | [-14] | [-20] | [-1] | -84 | -122 | DT | -0.3 | OpenShort | | (-14) | 0 | 7 | -4 | -20 | -1.6,6 | 17 | 45 | Mar/10 | 13 | 18.13 | 17.63 | 17.21(-0.35) | 16.83(-0.77) | 16.49(-0.72) | 16.31 | -2.4 | | -14 | 62(5.4) | -50 | [-14] | [-52] | [-20] | -84 | -351 | DT | -0.4 | OpenShort | | (-17) | -29 | -52 | 5 | -20 | -1.9,14 | 17 | | | |
46 | Mar/10 | 12 | 18.13 | 17.63 | 17.27(-0.35) | 16.96(-0.64) | 16.61(-0.66) | 16.52 | -2.1 | | -14 | 57(3.7) | -50 | [-14] | [-47] | [-20] | -76 | -246 | DT | -0.2 | OpenShort | | (-12) | -27 | -51 | 18 | -20 | -1.8,19 | 17 | 47 | Mar/10 | 11 | 18.13 | 17.63 | 17.33(-0.35) | 17.07(-0.41) | 16.72(-0.42) | 16.73 | -1.9 | | -14 | 53(1.2) | -50 | [-14] | [-33] | [16] | -73 | -105 | DP | 0 | OpenShort | | (-14) | -17 | 44 | 14 | -12 | -1.5,15 | 17 | 48 | Mar/10 | 10 | 18.13 | 17.63 | 17.39(-0.34) | 17.14(-0.58) | 16.79(-0.89) | 16.55 | -2.1 | | -14 | 52(5.4) | -50 | [-14] | [-55] | [1] | -100 | -362 | BT | -0.6 | OpenLong | | (-14) | -36 | 53 | -33 | -20 | -2.2,5 | 17 | 49 | Mar/10 | 9 | 18.13 | 17.63 | 17.45(-0.4) | 17.24(-0.69) | 16.94(-1.34) | 16.34 | -2.4 | | -14 | 46(14.8) | -50 | [-16] | [-76] | [-72] | -130 | -576 | DT | -1.7 | HoldShort? | | (-19) | -54 | -135 | -43 | -20 | -3.2,0 | 17 | 50 | Mar/9 | 15 | 18.24 | 17.8 | 17.52(-0.28) | 17.36(-0.4) | 17.17(-0.75) | 16.9 | -2.1 | | -14 | 32(-0.8) | -50 | [-11] | [-45] | [-24] | -115 | -259 | DT | -1.1 | CloseShort? | | (-9) | -30 | -36 | -38 | -20 | -2.6,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|