BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.8200 One month high (close): $19.6800

BLOK Daily Change: -4.54% Daily StdDev 2.46% BLOK EMA_5_Trend: -1.24% 10Minute StdDev: $0.2535

Latest Price : $16.82(-4.54%)

Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	18.24	17.8	17.7(-0.23)	17.57(-0.11)	17.54(-0.06)	17.48	-1.2	-14	27(-5.3)	-50	[-9]	[-11]	[-7]	-75	88	DT	-0.4	HoldShort	(-7)	-2	-19	1	-6	-1.3,8	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.57(hourly_sma_10 0.51%) 17.7(hourly_sma_20 1.26%) 17.8(daily_ema_10 1.83%) 18.24(daily_ema_20 4.35%)

2	Mar/9	10	18.24	17.8	17.74(-0.17)	17.57(0)	17.55(-0.06)	17.56	-1.1	-14	32(-5.5)	-50	[-7]	[-8]	[-3]	-65	51	DT	0	OpenShort	(-10)	-2	-10	3	-6	-0.9,8	25
3	Mar/9	9	18.24	17.8	17.77(-0.22)	17.59(-0.06)	17.56(-0.11)	17.6	-1	-14	38(-2.5)	-50	[-9]	[-12]	[6]	-60	87	DP	0.2	OpenShort?	(-9)	-5	17	5	-6	-0.7,8	25
4	Mar/8	15	18.37	17.98	17.81(-0.11)	17.6(-0.17)	17.58(-0.17)	17.53	-1.5	-11	40(-3.3)	-50	[-5]	[-14]	[-1]	-77	-93	DT	-0.2	HoldShort?	(-9)	-7	-5	-4	17	-1.1,1	25
5	Mar/8	14	18.37	17.98	17.83(-0.17)	17.63(-0.11)	17.58(0)	17.55	-1.4	-11	44(0.4)	-50	[-7]	[-6]	[-1]	-75	10	DT	-0.2	HoldShort	(-5)	0	3	-4	-17	-1.1,3	25

6	Mar/8	13	18.37	17.98	17.86(-0.17)	17.65(-0.11)	17.61(-0.06)	17.54	-1.5	-11	43(1.2)	-50	[-7]	[-9]	[-6]	-75	-25	DT	-0.3	OpenShort	(-7)	-3	-14	-1	-11	-1.3,8	25
7	Mar/8	12	18.37	17.98	17.89(-0.11)	17.67(-0.17)	17.61(0)	17.6	-1.4	-11	42(1.1)	-50	[-5]	[-7]	[-3]	-66	-50	DT	-0.1	OpenShort	(-5)	0	-19	10	17	-1.2,14	25
8	Mar/8	11	18.37	17.98	17.91(-0.11)	17.7(-0.17)	17.62(-0.06)	17.68	-1.2	-11	41(0.7)	-50	[-5]	[-9]	[4]	-63	-34	DP	0.3	OpenShort	(-5)	-3	3	11	11	-1,12	25
9	Mar/8	10	18.37	17.98	17.93(-0.06)	17.73(-0.23)	17.63(-0.17)	17.67	-1.2	-11	40(1.5)	-40	[-3]	[-15]	[13]	-73	-133	DP	0.2	OpenShort	(-5)	-7	31	7	17	-1.1,5	25
10	Mar/8	9	18.37	17.98	17.94(-0.11)	17.77(-0.28)	17.66(-0.23)	17.54	-1.5	-11	39(3.4)	-50	[-5]	[-19]	[-8]	-95	-168	DT	-0.5	OpenShort?	(-5)	-10	-14	-3	-20	-1.8,0	25

11	Mar/7	15	18.47	18.06	17.96(-0.11)	17.82(-0.39)	17.7(-0.17)	17.6	-1.5	-11	35(4.6)	-50	[-5]	[-19]	[-4]	-95	-133	DT	-0.5	OpenShort?	(-5)	-7	-7	-8	-6	-1.8,0	40
12	Mar/7	14	18.47	18.06	17.98(-0.06)	17.89(-0.39)	17.73(-0.34)	17.63	-1.4	-11	31(2.8)	-50	[-3]	[-25]	[-7]	-94	-216	DT	-0.5	OpenShort	(-3)	-14	-17	-5	-11	-1.9,4	40
13	Mar/7	13	18.47	18.06	17.99(-0.06)	17.96(-0.28)	17.79(-0.28)	17.7	-1.3	-11	28(1.5)	-50	[-3]	[-21]	[-12]	-87	-169	DT	-0.5	OpenShort	(-3)	-12	-28	-4	-20	-1.7,6	40
14	Mar/7	12	18.47	18.06	18(0.06)	18.01(-0.11)	17.84(-0.22)	17.82	-1.1	-11	27(-1.3)	-40	[3]	[-13]	[-4]	-72	-215	DR	-0.1	OpenShort	(-3)	-9	12	-10	-20	-1.1,6	40
15	Mar/7	11	18.47	18.06	18(0)	18.03(-0.17)	17.88(-0.33)	17.77	-1.2	-11	28(-1.4)	-50	[0]	[-20]	[-5]	-79	-204	DR	-0.7	HoldShort	(3)	-14	7	-22	-20	-1.3,4	40

16	Mar/7	10	18.47	18.06	17.99(0.06)	18.06(-0.22)	17.94(-0.61)	17.74	-1.2	-11	29(-0.7)	-50	[3]	[-32]	[-25]	-75	-353	DR	-1.1	HoldShort	(0)	-25	-40	-31	-20	-1.4,10	40
17	Mar/7	9	18.47	18.06	17.98(0.06)	18.1(-0.11)	18.05(-0.44)	17.91	-0.9	-11	30(-2.5)	-50	[3]	[-22]	[-16]	-42	-210	DR	-0.8	OpenShort?	(3)	-18	-14	-30	-20	-0.4,18	40
18	Mar/6	15	18.57	18.16	17.97(0.11)	18.12(-0.06)	18.13(-0.33)	17.97	-1	-11	32(-3.4)	-50	[5]	[-17]	[-11]	-12	-194	DR	-0.8	OpenShort?	(5)	-14	-9	-32	-20	0,38	49
19	Mar/6	14	18.57	18.16	17.97(0)	18.13(0.06)	18.13(0)	18.01	-0.9	-11	36(-0.2)	-50	[0]	[-2]	[-15]	19	30	DR	-0.9	OpenShort	(5)	0	-18	-25	-20	0.3,61	49
20	Mar/6	13	18.57	18.16	17.97(0)	18.12(0.11)	18.13(0)	18.09	-0.8	-11	36(0.2)	-50	[0]	[-1]	[-18]	47	80	DR	-0.5	OpenShort	(0)	0	-41	-13	-20	0.7,79	49

21	Mar/6	12	18.57	18.16	17.95(0.06)	18.1(0.22)	18.19(0.17)	18.27	-0.5	-11	36(2)	-50	[3]	[9]	[-2]	84	163	CR	0.4	OpenShort	(5)	7	-16	11	20	1.5,96	49
22	Mar/6	11	18.57	18.16	17.94(0.06)	18.06(0.22)	18.16(0.33)	18.34	-0.4	-11	34(3.1)	-30	[3]	[16]	[13]	93	244	RG	0.9	SmallShort	(3)	14	21	7	20	2,93	49
23	Mar/6	10	18.57	18.16	17.93(0.06)	18.02(0.22)	18.1(0.22)	18.25	-0.5	-11	31(1.8)	-15	[3]	[11]	[26]	87	175	RG	0.8	SmallShort	(3)	9	61	7	20	1.8,92	49
24	Mar/6	9	18.57	18.16	17.92(-0.06)	17.98(0.17)	18.06(0.06)	17.99	-1	-11	29(-1.6)	-50	[-3]	[2]	[-12]	52	114	RG	-0.4	Wait?	(-3)	3	-26	1	-20	0.4,92	49
25	Mar/3	15	18.66	18.3	17.93(-0.06)	17.95(0.22)	18.05(0.22)	18.1	-0.9	-11	31(0.1)	-50	[-3]	[11]	[4]	73	205	UR	0.3	SmallShort?	(0)	9	0	12	20	0.9,100	51

26	Mar/3	14	18.66	18.3	17.93(0)	17.91(0.28)	18.01(0.28)	18.1	-0.9	-11	30(-1.6)	-35	[0]	[15]	[9]	66	159	UR	0.5	SmallShort	(-3)	12	9	22	20	0.8,96	51
27	Mar/3	13	18.66	18.3	17.94(-0.11)	17.86(0.22)	17.96(0.17)	18.06	-1	-11	32(-3.6)	-50	[-5]	[8]	[6]	48	221	UR	0.5	SmallShort	(-3)	7	0	19	20	0.6,83	51
28	Mar/3	12	18.66	18.3	17.96(-0.11)	17.82(0.28)	17.93(0.17)	18.06	-1	-11	36(-3.7)	-50	[-5]	[9]	[16]	36	211	UR	0.6	SmallShort	(-5)	7	33	20	20	0.5,73	51
29	Mar/3	11	18.66	18.3	17.98(-0.11)	17.77(-0.11)	17.9(0.22)	17.92	-1.2	-11	39(-2.1)	-50	[-5]	[3]	[5]	-1	132	UR	0.1	SmallShort	(-5)	9	-3	10	20	-0.2,54	51
30	Mar/3	10	18.66	18.3	18(-0.11)	17.77(0)	17.86(0.34)	17.93	-1.2	-11	41(-1.6)	-50	[-5]	[10]	[12]	-8	151	UR	0.3	SmallShort	(-7)	14	16	12	20	-0.3,50	51

31	Mar/3	9	18.66	18.3	18.02(-0.11)	17.79(-0.11)	17.8(0.23)	17.86	-1.3	-11	43(-0.1)	-50	[-5]	[4]	[4]	-23	75	UR	0.2	SmallShort?	(-5)	10	-9	17	20	-0.6,42	51
32	Mar/2	15	18.77	18.39	18.04(-0.06)	17.81(-0.17)	17.76(0.28)	17.9	-1.2	-11	43(6.3)	-35	[-3]	[4]	[9]	-31	49	UR	0.5	SmallShort?	(-5)	12	5	17	20	-0.5,32	46
33	Mar/2	14	18.77	18.39	18.05(-0.06)	17.84(-0.11)	17.71(0.34)	17.88	-1.2	-11	37(0.2)	-10	[-2]	[8]	[21]	-43	51	UR	0.6	SmallShort	(-3)	14	43	16	20	-0.6,22	46
34	Mar/2	13	18.77	18.39	18.06(-0.11)	17.86(-0.28)	17.65(-0.4)	17.7	-1.5	-11	37(2)	-50	[-5]	[-27]	[5]	-74	-190	DP	0.2	OpenShort	(-5)	-16	7	11	6	-1.4,11	46
35	Mar/2	12	18.77	18.39	18.08(-0.11)	17.91(-0.28)	17.72(-0.39)	17.67	-1.5	-11	35(2.5)	-50	[-5]	[-26]	[-1]	-81	-218	DT	-0.2	OpenShort	(-5)	-16	-3	15	-20	-1.6,9	46

36	Mar/2	11	18.77	18.39	18.1(-0.11)	17.96(-0.33)	17.79(-0.45)	17.68	-1.5	-11	32(3.2)	-50	[-5]	[-30]	[0]	-90	-232	DT	-0.5	OpenShort	(-5)	-18	12	-5	-20	-1.8,5	46
37	Mar/2	10	18.77	18.39	18.12(-0.17)	18.02(-0.44)	17.87(-0.5)	17.63	-1.6	-11	29(4.1)	-50	[-7]	[-35]	[-4]	-106	-227	BT	-1.2	OpenLong	(-7)	-20	10	-9	-20	-2.4,4	46
38	Mar/2	9	18.77	18.39	18.15(-0.17)	18.1(-0.44)	17.96(-0.55)	17.59	-1.6	-11	25(7.6)	-50	[-7]	[-37]	[-45]	-126	-279	DT	-2.1	HoldShort?	(-7)	-22	-104	-21	-20	-3.1,2	46
39	Mar/1	15	18.86	18.57	18.18(-0.05)	18.18(-0.16)	18.06(-0.17)	18.04	-1.2	-7	17(0.3)	-45	[-2]	[-12]	[-1]	-74	-73	DT	-0.2	OpenShort?	(-2)	-7	7	-13	-17	-1.1,4	41
40	Mar/1	14	18.86	18.57	18.18(0)	18.21(-0.22)	18.09(-0.28)	18.01	-1.2	-7	17(-0.9)	-50	[0]	[-17]	[-10]	-79	-169	DR	-0.7	HoldShort	(-2)	-12	-9	-17	-20	-1.5,9	41

41	Mar/1	13	18.86	18.57	18.19(0.06)	18.25(-0.05)	18.14(-0.22)	18.05	-1.1	-7	18(-2.1)	-40	[3]	[-11]	[-13]	-64	-195	DR	-0.7	OpenShort	(0)	-9	-16	-23	-20	-1.1,14	41
42	Mar/1	12	18.86	18.57	18.18(0.06)	18.25(0)	18.18(-0.27)	18.12	-1	-7	20(-1.6)	-40	[3]	[-12]	[-6]	-35	-157	DR	-0.4	OpenShort	(5)	-11	7	-23	-20	-0.4,25	41
43	Mar/1	11	18.86	18.57	18.17(0.06)	18.25(0)	18.23(-0.38)	18.09	-1.1	-7	22(-0.7)	-50	[3]	[-16]	[-19]	-29	-193	DR	-0.9	OpenShort	(3)	-16	-21	-27	-20	-0.5,34	41
44	Mar/1	10	18.86	18.57	18.16(0.06)	18.26(0.05)	18.3(-0.16)	18.18	-1	-7	22(-0.3)	-45	[3]	[-6]	[-12]	4	-90	DR	-0.8	OpenShort	(3)	-7	-14	-28	-20	0.1,51	41
45	Mar/1	9	18.86	18.57	18.16(0)	18.25(0.05)	18.33(-0.16)	18.24	-0.9	-7	23(0)	-50	[0]	[-7]	[-6]	35	9	DR	-0.6	OpenShort?	(3)	-7	-5	-18	-20	0.6,70	41

46	Feb/28	15	18.9	18.63	18.15(0.06)	18.24(0.11)	18.36(0.05)	18.26	-0.9	-5	23(-0.5)	-25	[3]	[5]	[-12]	51	12	CR	-0.6	HoldShort?	(3)	2	-32	-8	5	0.7,83	39
47	Feb/28	14	18.9	18.63	18.14(-0.06)	18.22(0.11)	18.35(0.33)	18.4	-0.7	-5	23(-2.5)	-35	[-3]	[15]	[2]	87	281	UR	0.3	SmallShort	(3)	14	-9	10	20	1.6,97	39
48	Feb/28	13	18.9	18.63	18.14(0)	18.2(0.11)	18.29(0.44)	18.44	-0.7	-5	26(-0.9)	10	[0]	[20]	[17]	90	267	UR	0.9	SmallShort	(-3)	18	18	30	20	1.6,100	39
49	Feb/28	12	18.9	18.63	18.14(0)	18.18(0.06)	18.21(0.28)	18.36	-0.8	-5	26(0.1)	-10	[0]	[12]	[10]	76	189	UR	0.8	SmallShort	(0)	12	7	25	20	1.2,96	39
50	Feb/28	11	18.9	18.63	18.14(0)	18.17(0.22)	18.16(0.22)	18.33	-0.8	-5	26(0.1)	-0	[0]	[13]	[13]	56	155	UR	0.9	SmallShort	(0)	9	23	19	20	1,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI