BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $19.0200

BLOK Daily Change: -0.32% Daily StdDev 2.57% BLOK EMA_5_Trend: 1.02% 10Minute StdDev: $0.1975

Latest Price : $18.71(-0.32%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1

Sample size 30 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	14	17.08	18.3	18.66(-0.11)	18.64(0.11)	18.63(-0.21)	18.64	1.1	27	14(-0.6)	30	[-4]	[-3]	[2]	11	47	RG	0	Wait	(-2)	-8	9	3	-16	-0.1,63	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.3(daily_ema_10 -1.82%) 17.08(daily_ema_20 -8.37%) Resistance Levels: 18.66(weak_hourly_sma_20 0.11%)

2	Jan/26	13	17.08	18.3	18.68(-0.05)	18.62(0.22)	18.67(-0.16)	18.6	1.1	27	15(-0.2)	30	[-2]	[2]	[-7]	-4	-30	RG	-0.3	Wait	(-4)	-6	-4	-12	-20	-0.4,56	82
3	Jan/26	12	17.08	18.3	18.69(-0.11)	18.58(0.22)	18.7(-0.05)	18.62	1.1	27	15(-1)	35	[-4]	[6]	[1]	4	55	UR	-0.4	SmallShort	(-2)	-2	20	-11	-20	-0.3,61	82
4	Jan/26	11	17.08	18.3	18.71(-0.11)	18.54(-0.16)	18.71(-0.05)	18.53	1	27	16(0)	5	[-4]	[-2]	[-13]	1	-5	RG	-0.8	SmallLong	(-6)	-2	-49	-5	20	-0.8,71	82
5	Jan/26	10	17.08	18.3	18.73(-0.05)	18.57(-0.11)	18.72(0.32)	18.76	1.2	27	16(-0.2)	50	[-2]	[14]	[1]	33	144	UR	0.2	SmallShort	(-2)	13	-17	14	20	0.1,80	82

6	Jan/26	9	17.08	18.3	18.74(0.05)	18.59(0.05)	18.66(0.54)	18.84	1.2	27	16(0.1)	50	[2]	[27]	[19]	36	135	UT	0.8	OpenLong?	(0)	21	17	22	20	0.4,76	82
7	Jan/25	15	16.89	18.12	18.74(0)	18.58(-0.05)	18.56(0.6)	18.76	1.3	28	16(0.1)	50	[0]	[27]	[15]	15	164	UR	0.9	SmallShort?	(0)	23	17	26	20	0.1,62	75
8	Jan/25	14	16.89	18.12	18.73(0.11)	18.59(-0.16)	18.45(0.44)	18.68	1.2	28	16(-0.8)	50	[4]	[20]	[17]	-10	-30	UT	1	OpenLong	(0)	17	22	19	20	-0.2,45	75
9	Jan/25	13	16.89	18.12	18.71(0.05)	18.62(-0.11)	18.37(-0.27)	18.58	1.2	28	17(-1.6)	50	[2]	[-7]	[16]	-30	-182	RG	0.9	SmallShort	(2)	-11	37	13	16	-0.5,33	75
10	Jan/25	12	16.89	18.12	18.7(0.11)	18.64(-0.21)	18.42(-0.49)	18.41	1	28	18(-1.6)	50	[4]	[-17]	[-5]	-62	-387	DR	-0	OpenShort	(2)	-19	4	-9	-20	-1.1,16	75

11	Jan/25	11	16.89	18.12	18.68(0.05)	18.68(-0.27)	18.51(-0.48)	18.39	1	28	20(-0.9)	50	[2]	[-18]	[4]	-68	-324	RG	-0.4	Wait	(2)	-19	42	-31	-20	-1,7	75
12	Jan/25	10	16.89	18.12	18.68(0)	18.73(-0.43)	18.6(-0.75)	18.2	0.9	28	21(-0.7)	15	[0]	[-32]	[-25]	-70	-432	DR	-1.3	OpenShort	(0)	-29	-22	-39	-20	-1.6,20	75
13	Jan/25	9	16.89	18.12	18.67(0.11)	18.81(-0.37)	18.74(-0.64)	18.3	1	28	21(-2.2)	35	[4]	[-26]	[-48]	-34	-461	DR	-1.4	OpenShort?	(4)	-25	-105	-29	-20	-1.2,46	75
14	Jan/24	15	16.69	17.91	18.65(0.27)	18.88(-0.05)	18.86(-0.05)	18.79	1.5	28	24(-3.6)	50	[11]	[6]	[-8]	24	-194	CR	-0.2	HoldShort?	(8)	-2	-17	-10	-5	0.4,64	78
15	Jan/24	14	16.69	17.91	18.6(0.32)	18.88(0)	18.87(0.11)	18.87	1.5	28	27(-2.3)	50	[12]	[13]	[-1]	46	-124	CR	0	HoldShort	(13)	4	0	-4	0	0.7,78	78

16	Jan/24	13	16.69	17.91	18.54(0.27)	18.89(0.05)	18.85(-0.05)	18.87	1.5	28	30(-1.8)	50	[10]	[7]	[-1]	52	-86	CR	0	HoldShort	(11)	-2	4	-1	-20	0.8,82	78
17	Jan/24	12	16.69	17.91	18.49(0.33)	18.88(0.05)	18.86(-0.05)	18.85	1.5	28	31(-2.2)	50	[12]	[8]	[-8]	53	-131	CR	-0	HoldShort	(13)	-2	-17	-2	-20	0.8,83	78
18	Jan/24	11	16.69	17.91	18.43(0.44)	18.87(0.32)	18.87(-0.11)	18.93	1.6	28	34(-1.8)	50	[17]	[12]	[4]	57	-166	UT	0.1	OpenLong	(15)	-4	23	-6	-20	1,82	78
19	Jan/24	10	16.69	17.91	18.35(0.38)	18.81(0.32)	18.89(-0.05)	18.82	1.5	28	35(-1.6)	50	[14]	[13]	[-3]	55	-109	CR	-0.1	HoldShort	(15)	-2	8	-9	-20	0.9,82	78
20	Jan/24	9	16.69	17.91	18.28(0.27)	18.75(0.37)	18.9(-0.16)	18.78	1.5	28	37(-0.5)	50	[10]	[9]	[-19]	59	-21	CR	-0.2	HoldShort?	(15)	-6	-30	-13	-20	1,84	78

21	Jan/23	15	16.49	17.67	18.23(0.39)	18.68(0.38)	18.93(0.11)	18.92	1.8	29	37(-1.2)	50	[15]	[22]	[2]	75	39	UT	-0	HoldLong?	(15)	4	8	-8	5	1.3,92	81
22	Jan/23	14	16.49	17.67	18.16(0.33)	18.61(0.43)	18.91(0.27)	18.88	1.7	29	39(1.5)	50	[13]	[29]	[-12]	81	151	CR	-0.1	OpenShort	(16)	10	-36	-8	16	1.4,96	81
23	Jan/23	13	16.49	17.67	18.1(0.33)	18.53(0.6)	18.86(0.69)	19.05	1.9	29	37(3.4)	50	[13]	[48]	[14]	98	371	UT	0.4	OpenLong	(16)	26	30	-4	20	1.9,100	81
24	Jan/23	12	16.49	17.67	18.04(0.33)	18.42(0.66)	18.73(0.75)	18.91	1.8	29	34(3.2)	50	[13]	[51]	[6]	98	346	UT	0.4	OpenLong	(13)	28	6	-7	20	1.9,100	81
25	Jan/23	11	16.49	17.67	17.98(0.28)	18.3(0.55)	18.59(0.81)	18.88	1.7	29	31(3.8)	50	[11]	[51]	[13]	105	425	UT	0.7	HoldLong	(13)	31	15	4	20	2.2,100	81

26	Jan/23	10	16.49	17.67	17.93(0.28)	18.2(0.66)	18.44(0.77)	18.81	1.7	29	27(5.3)	50	[11]	[51]	[21]	110	408	UT	1	HoldLong	(11)	29	30	12	20	2.4,100	81
27	Jan/23	9	16.49	17.67	17.88(0.06)	18.08(0.56)	18.3(0.6)	18.67	1.6	29	21(1.2)	50	[2]	[41]	[30]	118	525	UT	1.3	HoldLong?	(9)	23	59	18	20	2.7,100	81
28	Jan/20	15	16.29	17.34	17.87(-0.06)	17.98(0.5)	18.19(0.55)	18.4	1.7	26	20(-3.2)	50	[-2]	[36]	[21]	94	487	UR	0.8	SmallShort?	(0)	21	44	13	20	1.9,96	79
29	Jan/20	14	16.29	17.34	17.88(-0.06)	17.89(0.39)	18.09(0.39)	18.2	1.5	26	23(-1.7)	50	[-2]	[28]	[13]	74	329	UR	0.4	SmallShort	(-4)	15	20	18	20	1.1,96	79
30	Jan/20	13	16.29	17.34	17.89(-0.11)	17.82(0.28)	18.02(0.39)	18.11	1.5	26	25(-1.5)	35	[-4]	[26]	[1]	64	317	UR	0.3	SmallShort	(-4)	15	-20	20	20	0.7,96	79

31	Jan/20	12	16.29	17.34	17.89(0)	17.77(0.4)	17.95(0.45)	18.2	1.5	26	27(-0.4)	50	[0]	[31]	[21]	56	267	UR	0.8	SmallShort	(-2)	17	33	28	20	0.9,83	79
32	Jan/20	11	16.29	17.34	17.91(-0.06)	17.7(0.17)	17.87(0.51)	18.05	1.4	26	27(-0.5)	50	[-2]	[28]	[22]	20	257	UR	0.5	SmallShort	(-4)	19	27	20	20	0.4,60	79
33	Jan/20	10	16.29	17.34	17.92(-0.11)	17.67(0.11)	17.78(0.57)	17.93	1.3	26	28(-0.7)	50	[-4]	[29]	[18]	3	249	UR	0.4	SmallShort	(-2)	22	27	18	20	0,53	79
34	Jan/20	9	16.29	17.34	17.94(-0.17)	17.67(0)	17.68(0.34)	17.81	1.2	26	28(-0.7)	50	[-6]	[18]	[10]	-29	169	UR	0.4	SmallShort?	(-7)	13	7	15	20	-0.4,31	79
35	Jan/19	15	16.12	17.03	17.97(-0.11)	17.65(-0.06)	17.62(0.17)	17.78	1.4	21	29(-2.8)	50	[-4]	[9]	[8]	-40	34	UR	0.4	SmallShort?	(-7)	6	2	14	20	-0.5,23	77

36	Jan/19	14	16.12	17.03	17.99(-0.06)	17.66(-0.06)	17.59(0.29)	17.77	1.4	21	32(0)	50	[-2]	[14]	[17]	-51	7	UR	0.5	SmallShort	(-7)	11	39	12	20	-0.6,14	77
37	Jan/19	13	16.12	17.03	17.99(0)	17.67(-0.51)	17.54(-0.11)	17.6	1.3	21	32(0.7)	50	[0]	[-10]	[15]	-73	-248	RG	0.2	Wait	(-2)	-4	25	2	20	-1.1,5	77
38	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
39	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-21]	[-18]	-87	-288	DT	-0.5	OpenShort	(-4)	-13	-37	-3	-20	-1.6,3	77
40	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-285	RG	-0.2	Wait	(-2)	-9	25	-7	-12	-1.3,3	77

41	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-25]	-87	-278	DT	-0.7	OpenShort?	(-2)	-15	-43	-9	-20	-1.6,3	77
42	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-31]	[-22]	-77	-496	DR	-0.3	HoldShort?	(-2)	-32	-25	-19	-20	-1.2,3	77
43	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-6]	-60	-362	DR	-0.4	OpenShort	(7)	-30	14	-23	-20	-0.7,8	77
44	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-31]	[-24]	-60	-451	DR	-1	OpenShort	(2)	-31	-27	-44	-20	-0.8,10	77
45	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-21]	[-11]	-21	-376	DR	-1	OpenShort	(4)	-23	7	-36	-20	-0.4,39	77

46	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-62]	9	-361	DR	-1.3	OpenShort	(7)	-21	-129	-25	-20	-0.3,66	77
47	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[31]	[-11]	73	-81	CR	-0	HoldShort	(16)	13	-26	-2	-20	1.1,95	77
48	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[12]	88	26	UT	0.4	HoldLong?	(20)	10	17	29	11	1.5,100	77
49	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[24]	[12]	84	-13	UT	0.3	HoldLong?	(18)	4	13	28	20	1.4,99	90
50	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[15]	80	-11	UT	0.2	HoldLong	(18)	4	22	27	20	1.4,95	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI