BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $19.0200

BLOK Daily Change: -0.32% Daily StdDev 2.57% BLOK EMA_5_Trend: 1.02% 10Minute StdDev: $0.1975

Latest Price : $18.71(-0.32%)

Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.41%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	17.08	18.3	18.73(-0.05)	18.57(-0.11)	18.72(0.32)	18.76	1.2	27	16(-0.2)	50	[-2]	[14]	[1]	33	147	UR	0.2	SmallShort	(-2)	13	-16	14	20	0.1,80	82
Daily Trend: % Up Forces: Down Forces: 18.57(hourly_sma_10 -1.01%) 18.73(hourly_sma_20 -0.16%) Support Levels: 18.3(daily_ema_10 -2.45%) 17.08(daily_ema_20 -8.96%) Resistance Levels:

2	Jan/26	9	17.08	18.3	18.74(0.05)	18.59(0.05)	18.66(0.54)	18.84	1.2	27	16(0.1)	50	[2]	[27]	[19]	36	137	UT	0.8	OpenLong?	(0)	21	17	22	20	0.4,76	82
3	Jan/25	15	16.89	18.12	18.74(0)	18.58(-0.05)	18.56(0.6)	18.76	1.3	28	16(0.1)	50	[0]	[27]	[15]	15	168	UR	0.9	SmallShort?	(0)	23	17	26	20	0.1,62	75
4	Jan/25	14	16.89	18.12	18.73(0.11)	18.59(-0.16)	18.45(0.44)	18.68	1.2	28	16(-0.8)	50	[4]	[20]	[17]	-10	-30	UT	1	OpenLong	(0)	17	21	19	20	-0.2,45	75
5	Jan/25	13	16.89	18.12	18.71(0.05)	18.62(-0.11)	18.37(-0.27)	18.58	1.2	28	17(-1.6)	50	[2]	[-7]	[16]	-30	-185	RG	0.9	SmallShort	(2)	-11	36	13	16	-0.5,33	75

6	Jan/25	12	16.89	18.12	18.7(0.11)	18.64(-0.21)	18.42(-0.49)	18.41	1	28	18(-1.6)	50	[4]	[-17]	[-5]	-62	-392	DR	-0	OpenShort	(2)	-19	4	-9	-20	-1.1,16	75
7	Jan/25	11	16.89	18.12	18.68(0.05)	18.68(-0.27)	18.51(-0.48)	18.39	1	28	20(-0.9)	50	[2]	[-19]	[4]	-68	-328	RG	-0.4	Wait	(2)	-19	41	-31	-20	-1,7	75
8	Jan/25	10	16.89	18.12	18.68(0)	18.73(-0.43)	18.6(-0.75)	18.2	0.9	28	21(-0.7)	15	[0]	[-33]	[-24]	-70	-436	DR	-1.3	OpenShort	(0)	-29	-22	-39	-20	-1.6,20	75
9	Jan/25	9	16.89	18.12	18.67(0.11)	18.81(-0.37)	18.74(-0.64)	18.3	1	28	21(-2.2)	35	[4]	[-26]	[-47]	-34	-468	DR	-1.4	OpenShort?	(4)	-25	-102	-29	-20	-1.2,46	75
10	Jan/24	15	16.69	17.91	18.65(0.27)	18.88(-0.05)	18.86(-0.05)	18.79	1.5	28	24(-3.6)	50	[11]	[5]	[-8]	24	-200	CR	-0.2	HoldShort?	(8)	-2	-16	-10	-5	0.4,64	78

11	Jan/24	14	16.69	17.91	18.6(0.32)	18.88(0)	18.87(0.11)	18.87	1.5	28	27(-2.3)	50	[12]	[13]	[-1]	46	-131	CR	0	HoldShort	(13)	4	0	-4	0	0.7,78	78
12	Jan/24	13	16.69	17.91	18.54(0.27)	18.89(0.05)	18.85(-0.05)	18.87	1.5	28	30(-1.8)	50	[10]	[7]	[-1]	52	-93	CR	0	HoldShort	(11)	-2	4	-1	-20	0.8,82	78
13	Jan/24	12	16.69	17.91	18.49(0.33)	18.88(0.05)	18.86(-0.05)	18.85	1.5	28	31(-2.2)	50	[12]	[8]	[-8]	53	-139	CR	-0	HoldShort	(13)	-2	-16	-2	-20	0.8,83	78
14	Jan/24	11	16.69	17.91	18.43(0.44)	18.87(0.32)	18.87(-0.11)	18.93	1.6	28	34(-1.8)	50	[17]	[12]	[4]	57	-176	UT	0.1	OpenLong	(15)	-4	23	-6	-20	1,82	78
15	Jan/24	10	16.69	17.91	18.35(0.38)	18.81(0.32)	18.89(-0.05)	18.82	1.5	28	35(-1.6)	50	[14]	[13]	[-3]	55	-117	CR	-0.1	HoldShort	(15)	-2	8	-9	-20	0.9,82	78

16	Jan/24	9	16.69	17.91	18.28(0.27)	18.75(0.37)	18.9(-0.16)	18.78	1.5	28	37(-0.5)	50	[10]	[9]	[-18]	59	-28	CR	-0.2	HoldShort?	(15)	-6	-29	-13	-20	1,84	78
17	Jan/23	15	16.49	17.67	18.23(0.39)	18.68(0.38)	18.93(0.11)	18.92	1.8	29	37(-1.2)	50	[15]	[22]	[2]	75	31	UT	-0	HoldLong?	(15)	4	8	-8	5	1.3,92	81
18	Jan/23	14	16.49	17.67	18.16(0.33)	18.61(0.43)	18.91(0.27)	18.88	1.7	29	39(1.5)	50	[13]	[28]	[-12]	81	145	CR	-0.1	OpenShort	(15)	10	-35	-8	16	1.4,96	81
19	Jan/23	13	16.49	17.67	18.1(0.33)	18.53(0.6)	18.86(0.69)	19.05	1.9	29	37(3.4)	50	[13]	[47]	[14]	98	367	UT	0.4	OpenLong	(15)	26	29	-4	20	1.9,100	81
20	Jan/23	12	16.49	17.67	18.04(0.33)	18.42(0.66)	18.73(0.75)	18.91	1.8	29	34(3.2)	50	[13]	[51]	[6]	98	342	UT	0.4	OpenLong	(13)	28	6	-7	20	1.9,100	81

21	Jan/23	11	16.49	17.67	17.98(0.28)	18.3(0.55)	18.59(0.81)	18.88	1.7	29	31(3.8)	50	[11]	[51]	[13]	105	424	UT	0.7	HoldLong	(13)	31	15	4	20	2.2,100	81
22	Jan/23	10	16.49	17.67	17.93(0.28)	18.2(0.66)	18.44(0.77)	18.81	1.7	29	27(5.3)	50	[11]	[51]	[21]	110	406	UT	1	HoldLong	(11)	29	29	12	20	2.4,100	81
23	Jan/23	9	16.49	17.67	17.88(0.06)	18.08(0.56)	18.3(0.6)	18.67	1.6	29	21(1.2)	50	[2]	[41]	[29]	118	527	UT	1.3	HoldLong?	(9)	23	58	18	20	2.7,100	81
24	Jan/20	15	16.29	17.34	17.87(-0.06)	17.98(0.5)	18.19(0.55)	18.4	1.7	26	20(-3.2)	50	[-2]	[36]	[21]	94	491	UR	0.8	SmallShort?	(0)	21	43	13	20	1.9,96	79
25	Jan/20	14	16.29	17.34	17.88(-0.06)	17.89(0.39)	18.09(0.39)	18.2	1.5	26	23(-1.7)	50	[-2]	[28]	[13]	74	333	UR	0.4	SmallShort	(-4)	15	20	18	20	1.1,96	79

26	Jan/20	13	16.29	17.34	17.89(-0.11)	17.82(0.28)	18.02(0.39)	18.11	1.5	26	25(-1.5)	35	[-4]	[25]	[2]	64	322	UR	0.3	SmallShort	(-4)	15	-19	20	20	0.7,96	79
27	Jan/20	12	16.29	17.34	17.89(0)	17.77(0.4)	17.95(0.45)	18.2	1.5	26	27(-0.4)	50	[0]	[31]	[21]	56	270	UR	0.8	SmallShort	(-2)	17	33	28	20	0.9,83	79
28	Jan/20	11	16.29	17.34	17.91(-0.06)	17.7(0.17)	17.87(0.51)	18.05	1.4	26	27(-0.5)	50	[-2]	[28]	[21]	20	261	UR	0.5	SmallShort	(-4)	19	26	20	20	0.4,60	79
29	Jan/20	10	16.29	17.34	17.92(-0.11)	17.67(0.11)	17.78(0.57)	17.93	1.3	26	28(-0.7)	50	[-4]	[29]	[17]	3	255	UR	0.4	SmallShort	(-2)	22	26	18	20	0,53	79
30	Jan/20	9	16.29	17.34	17.94(-0.17)	17.67(0)	17.68(0.34)	17.81	1.2	26	28(-0.7)	50	[-6]	[18]	[10]	-29	175	UR	0.4	SmallShort?	(-7)	13	7	15	20	-0.4,31	79

31	Jan/19	15	16.12	17.03	17.97(-0.11)	17.65(-0.06)	17.62(0.17)	17.78	1.4	21	29(-2.8)	50	[-4]	[9]	[8]	-40	38	UR	0.4	SmallShort?	(-7)	6	2	14	20	-0.5,23	77
32	Jan/19	14	16.12	17.03	17.99(-0.06)	17.66(-0.06)	17.59(0.29)	17.77	1.4	21	32(0)	50	[-2]	[14]	[17]	-51	10	UR	0.5	SmallShort	(-7)	11	38	12	20	-0.6,14	77
33	Jan/19	13	16.12	17.03	17.99(0)	17.67(-0.51)	17.54(-0.11)	17.6	1.3	21	32(0.7)	50	[0]	[-10]	[15]	-73	-248	RG	0.2	Wait	(-2)	-4	25	2	20	-1.1,5	77
34	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
35	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-22]	[-17]	-87	-287	DT	-0.5	OpenShort	(-4)	-13	-36	-3	-20	-1.6,3	77

36	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-286	RG	-0.2	Wait	(-2)	-9	25	-7	-12	-1.3,3	77
37	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-24]	-87	-277	DT	-0.7	OpenShort?	(-2)	-15	-42	-9	-20	-1.6,3	77
38	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-32]	[-22]	-77	-504	DR	-0.3	HoldShort?	(-2)	-32	-24	-19	-20	-1.2,3	77
39	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-6]	-60	-367	DR	-0.4	OpenShort	(7)	-30	13	-23	-20	-0.7,8	77
40	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-32]	[-24]	-60	-458	DR	-1	OpenShort	(2)	-31	-26	-44	-20	-0.8,10	77

41	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-21]	[-11]	-21	-384	DR	-1	OpenShort	(4)	-23	7	-36	-20	-0.4,39	77
42	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-61]	9	-368	DR	-1.3	OpenShort	(7)	-21	-125	-25	-20	-0.3,66	77
43	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[30]	[-11]	73	-90	CR	-0	HoldShort	(15)	13	-25	-2	-20	1.1,95	77
44	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	18	UT	0.4	HoldLong?	(20)	10	17	4	11	1.5,100	77
45	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[23]	[8]	84	-23	UT	0.3	HoldLong?	(18)	4	13	3	20	1.4,99	90

46	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[10]	80	-21	UT	0.2	HoldLong	(18)	4	22	-2	20	1.4,95	90
47	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	69	UT	0	HoldLong	(18)	22	19	-7	20	1.4,92	90
48	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[2]	76	114	UT	0.1	HoldLong	(18)	20	-2	25	-16	1.3,93	90
49	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-1]	85	96	CR	0.3	OpenShort	(16)	20	-28	28	20	1.5,97	90
50	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[17]	97	269	UT	0.7	OpenLong	(20)	26	6	32	20	1.9,99	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI