BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $19.0200

BLOK Daily Change: -1.63% Daily StdDev 2.66% BLOK EMA_5_Trend: 0.27% 10Minute StdDev: $0.3761

Latest Price : $18.71(-1.63%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	14	16.69	17.91	18.6(0.32)	(0)	18.87(0.11)	18.87	1.5	28	27(-2.3)	50	[12]	[13]	[-1]	46	-128	CR	0	HoldShort	(13)	4	0	-4	0	0.7,78	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.6(hourly_sma_20 -1.43%) 17.91(daily_ema_10 -5.09%) 16.69(daily_ema_20 -11.55%) Resistance Levels:

2	Jan/24	13	16.69	17.91	18.54(0.27)	18.89(0.05)	18.85(-0.05)	18.87	1.5	28	30(-1.8)	50	[10]	[7]	[-1]	52	-91	CR	0	HoldShort	(11)	-2	4	-1	-20	0.8,82	78
3	Jan/24	12	16.69	17.91	18.49(0.33)	18.88(0.05)	18.86(-0.05)	18.85	1.5	28	31(-2.2)	50	[12]	[8]	[-8]	53	-136	CR	-0	HoldShort	(13)	-2	-17	-2	-20	0.8,83	78
4	Jan/24	11	16.69	17.91	18.43(0.44)	18.87(0.32)	18.87(-0.11)	18.93	1.6	28	34(-1.8)	50	[17]	[12]	[4]	57	-173	UT	0.1	OpenLong	(15)	-4	23	-6	-20	1,82	78
5	Jan/24	10	16.69	17.91	18.35(0.38)	18.81(0.32)	18.89(-0.05)	18.82	1.5	28	35(-1.6)	50	[14]	[13]	[-3]	55	-114	CR	-0.1	HoldShort	(15)	-2	8	-9	-20	0.9,82	78

6	Jan/24	9	16.69	17.91	18.28(0.27)	18.75(0.37)	18.9(-0.16)	18.78	1.5	28	37(-0.5)	50	[10]	[9]	[-18]	59	-26	CR	-0.2	HoldShort?	(15)	-6	-29	-13	-20	1,84	78
7	Jan/23	15	16.49	17.67	18.23(0.39)	18.68(0.38)	18.93(0.11)	18.92	1.8	29	37(-1.2)	50	[15]	[22]	[2]	75	33	UT	-0	HoldLong?	(15)	4	8	-8	5	1.3,92	81
8	Jan/23	14	16.49	17.67	18.16(0.33)	18.61(0.43)	18.91(0.27)	18.88	1.7	29	39(1.5)	50	[13]	[29]	[-12]	81	147	CR	-0.1	OpenShort	(15)	10	-35	-8	16	1.4,96	81
9	Jan/23	13	16.49	17.67	18.1(0.33)	18.53(0.6)	18.86(0.69)	19.05	1.9	29	37(3.4)	50	[13]	[48]	[14]	98	368	UT	0.4	OpenLong	(15)	26	29	-4	20	1.9,100	81
10	Jan/23	12	16.49	17.67	18.04(0.33)	18.42(0.66)	18.73(0.75)	18.91	1.8	29	34(3.2)	50	[13]	[51]	[6]	98	343	UT	0.4	OpenLong	(13)	28	6	-7	20	1.9,100	81

11	Jan/23	11	16.49	17.67	17.98(0.28)	18.3(0.55)	18.59(0.81)	18.88	1.7	29	31(3.8)	50	[11]	[51]	[13]	105	424	UT	0.7	HoldLong	(13)	31	15	4	20	2.2,100	81
12	Jan/23	10	16.49	17.67	17.93(0.28)	18.2(0.66)	18.44(0.77)	18.81	1.7	29	27(5.3)	50	[11]	[51]	[21]	110	407	UT	1	HoldLong	(11)	29	30	12	20	2.4,100	81
13	Jan/23	9	16.49	17.67	17.88(0.06)	18.08(0.56)	18.3(0.6)	18.67	1.6	29	21(1.2)	50	[2]	[41]	[30]	118	526	UT	1.3	HoldLong?	(9)	23	58	18	20	2.7,100	81
14	Jan/20	15	16.29	17.34	17.87(-0.06)	17.98(0.5)	18.19(0.55)	18.4	1.7	26	20(-3.2)	50	[-2]	[36]	[21]	94	490	UR	0.8	SmallShort?	(0)	21	43	13	20	1.9,96	79
15	Jan/20	14	16.29	17.34	17.88(-0.06)	17.89(0.39)	18.09(0.39)	18.2	1.5	26	23(-1.7)	50	[-2]	[28]	[13]	74	332	UR	0.4	SmallShort	(-4)	15	20	18	20	1.1,96	79

16	Jan/20	13	16.29	17.34	17.89(-0.11)	17.82(0.28)	18.02(0.39)	18.11	1.5	26	25(-1.5)	35	[-4]	[25]	[1]	64	320	UR	0.3	SmallShort	(-4)	15	-19	20	20	0.7,96	79
17	Jan/20	12	16.29	17.34	17.89(0)	17.77(0.4)	17.95(0.45)	18.2	1.5	26	27(-0.4)	50	[0]	[31]	[21]	56	269	UR	0.8	SmallShort	(-2)	17	33	28	20	0.9,83	79
18	Jan/20	11	16.29	17.34	17.91(-0.06)	17.7(0.17)	17.87(0.51)	18.05	1.4	26	27(-0.5)	50	[-2]	[28]	[21]	20	260	UR	0.5	SmallShort	(-4)	19	26	20	20	0.4,60	79
19	Jan/20	10	16.29	17.34	17.92(-0.11)	17.67(0.11)	17.78(0.57)	17.93	1.3	26	28(-0.7)	50	[-4]	[29]	[17]	3	253	UR	0.4	SmallShort	(-2)	22	26	18	20	0,53	79
20	Jan/20	9	16.29	17.34	17.94(-0.17)	17.67(0)	17.68(0.34)	17.81	1.2	26	28(-0.7)	50	[-6]	[18]	[10]	-29	173	UR	0.4	SmallShort?	(-7)	13	7	15	20	-0.4,31	79

21	Jan/19	15	16.12	17.03	17.97(-0.11)	17.65(-0.06)	17.62(0.17)	17.78	1.4	21	29(-2.8)	50	[-4]	[9]	[8]	-40	37	UR	0.4	SmallShort?	(-7)	6	2	14	20	-0.5,23	77
22	Jan/19	14	16.12	17.03	17.99(-0.06)	17.66(-0.06)	17.59(0.29)	17.77	1.4	21	32(0)	50	[-2]	[14]	[17]	-51	9	UR	0.5	SmallShort	(-7)	11	38	12	20	-0.6,14	77
23	Jan/19	13	16.12	17.03	17.99(0)	17.67(-0.51)	17.54(-0.11)	17.6	1.3	21	32(0.7)	50	[0]	[-10]	[15]	-73	-248	RG	0.2	Wait	(-2)	-4	25	2	20	-1.1,5	77
24	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
25	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-21]	[-17]	-87	-287	DT	-0.5	OpenShort	(-4)	-13	-36	-3	-20	-1.6,3	77

26	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-286	RG	-0.2	Wait	(-2)	-9	25	-7	-12	-1.3,3	77
27	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-25]	-87	-277	DT	-0.7	OpenShort?	(-2)	-15	-42	-9	-20	-1.6,3	77
28	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-31]	[-22]	-77	-501	DR	-0.3	HoldShort?	(-2)	-32	-25	-19	-20	-1.2,3	77
29	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-6]	-60	-365	DR	-0.4	OpenShort	(7)	-30	13	-23	-20	-0.7,8	77
30	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-31]	[-24]	-60	-456	DR	-1	OpenShort	(2)	-31	-26	-44	-20	-0.8,10	77

31	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-21]	[-11]	-21	-381	DR	-1	OpenShort	(4)	-23	7	-36	-20	-0.4,39	77
32	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-61]	9	-366	DR	-1.3	OpenShort	(7)	-21	-126	-25	-20	-0.3,66	77
33	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[31]	[-11]	73	-87	CR	-0	HoldShort	(15)	13	-26	-2	-20	1.1,95	77
34	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	21	UT	0.4	HoldLong?	(20)	10	17	4	11	1.5,100	77
35	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[23]	[8]	84	-20	UT	0.3	HoldLong?	(18)	4	13	3	20	1.4,99	90

36	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[10]	80	-17	UT	0.2	HoldLong	(18)	4	22	-2	20	1.4,95	90
37	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	71	UT	0	HoldLong	(18)	22	19	-7	20	1.4,92	90
38	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[-3]	76	117	CR	0.1	OpenShort	(18)	20	-2	-8	-16	1.3,93	90
39	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	99	CR	0.3	OpenShort	(16)	20	-28	2	20	1.5,97	90
40	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	271	UT	0.7	OpenLong	(21)	26	6	6	20	1.9,99	90

41	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[50]	[46]	100	302	UT	0.9	HoldLong?	(21)	26	113	6	20	2.1,97	90
42	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-7	UT	0.1	HoldLong?	(14)	0	15	-3	6	1.4,95	84
43	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	95	CR	-0	OpenShort	(12)	16	-4	-3	-11	1.4,94	84
44	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	114	CR	0.2	OpenShort	(14)	11	-4	-8	17	1.6,93	84
45	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	200	UT	0.3	OpenLong	(16)	18	20	0	17	1.8,95	84

46	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	139	CR	0.3	OpenShort	(14)	20	-31	-4	20	1.8,93	84
47	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[43]	107	262	UT	1	HoldLong	(19)	29	98	1	20	2.4,97	84
48	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[3]	90	128	UT	0.2	HoldLong?	(14)	23	-16	30	20	1.7,97	84
49	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[44]	[16]	100	164	UT	0.7	CloseLong?	(17)	25	13	33	20	2,100	74
50	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[23]	103	225	UT	0.8	HoldLong	(17)	25	25	34	20	2.1,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI