BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $19.0200

BLOK Daily Change: -1.63% Daily StdDev 2.66% BLOK EMA_5_Trend: 0.27% 10Minute StdDev: $0.3761

Latest Price : $18.71(-1.63%)

Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	12	16.69	17.91	18.49(0.33)	18.88(0.05)	18.86(-0.05)	18.85	1.5	28	31(-2.2)	50	[12]	[8]	[-8]	53	-134	CR	-0	HoldShort	(13)	-2	-17	-2	-20	0.8,83	78
Daily Trend: % Up Forces: 18.88(hourly_sma_10 0.16%) Down Forces: Support Levels: 18.49(hourly_sma_20 -1.91%) 17.91(daily_ema_10 -4.99%) 16.69(daily_ema_20 -11.46%) Resistance Levels:

2	Jan/24	11	16.69	17.91	18.43(0.44)	18.87(0.32)	18.87(-0.11)	18.93	1.6	28	34(-1.8)	50	[17]	[12]	[4]	57	-169	UT	0.1	OpenLong	(15)	-4	23	-6	-20	1,82	78
3	Jan/24	10	16.69	17.91	18.35(0.38)	18.81(0.32)	18.89(-0.05)	18.82	1.5	28	35(-1.6)	50	[14]	[13]	[-3]	55	-111	CR	-0.1	HoldShort	(15)	-2	8	-9	-20	0.9,82	78
4	Jan/24	9	16.69	17.91	18.28(0.27)	18.75(0.37)	18.9(-0.16)	18.78	1.5	28	37(-0.5)	50	[10]	[9]	[-18]	59	-24	CR	-0.2	HoldShort?	(15)	-6	-29	-13	-20	1,84	78
5	Jan/23	15	16.49	17.67	18.23(0.39)	18.68(0.38)	18.93(0.11)	18.92	1.8	29	37(-1.2)	50	[15]	[22]	[2]	75	36	UT	-0	HoldLong?	(15)	4	8	-8	5	1.3,92	81

6	Jan/23	14	16.49	17.67	18.16(0.33)	18.61(0.43)	18.91(0.27)	18.88	1.7	29	39(1.5)	50	[13]	[29]	[-12]	81	149	CR	-0.1	OpenShort	(16)	10	-35	-8	16	1.4,96	81
7	Jan/23	13	16.49	17.67	18.1(0.33)	18.53(0.6)	18.86(0.69)	19.05	1.9	29	37(3.4)	50	[13]	[48]	[14]	98	369	UT	0.4	OpenLong	(16)	26	29	-4	20	1.9,100	81
8	Jan/23	12	16.49	17.67	18.04(0.33)	18.42(0.66)	18.73(0.75)	18.91	1.8	29	34(3.2)	50	[13]	[51]	[6]	98	344	UT	0.4	OpenLong	(13)	28	6	-7	20	1.9,100	81
9	Jan/23	11	16.49	17.67	17.98(0.28)	18.3(0.55)	18.59(0.81)	18.88	1.7	29	31(3.8)	50	[11]	[51]	[13]	105	425	UT	0.7	HoldLong	(13)	31	15	4	20	2.2,100	81
10	Jan/23	10	16.49	17.67	17.93(0.28)	18.2(0.66)	18.44(0.77)	18.81	1.7	29	27(5.3)	50	[11]	[51]	[21]	110	407	UT	1	HoldLong	(11)	29	30	12	20	2.4,100	81

11	Jan/23	9	16.49	17.67	17.88(0.06)	18.08(0.56)	18.3(0.6)	18.67	1.6	29	21(1.2)	50	[2]	[41]	[30]	118	525	UT	1.3	HoldLong?	(9)	23	59	18	20	2.7,100	81
12	Jan/20	15	16.29	17.34	17.87(-0.06)	17.98(0.5)	18.19(0.55)	18.4	1.7	26	20(-3.2)	50	[-2]	[36]	[21]	94	488	UR	0.8	SmallShort?	(0)	21	44	13	20	1.9,96	79
13	Jan/20	14	16.29	17.34	17.88(-0.06)	17.89(0.39)	18.09(0.39)	18.2	1.5	26	23(-1.7)	50	[-2]	[28]	[13]	74	331	UR	0.4	SmallShort	(-4)	15	20	18	20	1.1,96	79
14	Jan/20	13	16.29	17.34	17.89(-0.11)	17.82(0.28)	18.02(0.39)	18.11	1.5	26	25(-1.5)	35	[-4]	[25]	[1]	64	318	UR	0.3	SmallShort	(-4)	15	-20	20	20	0.7,96	79
15	Jan/20	12	16.29	17.34	17.89(0)	17.77(0.4)	17.95(0.45)	18.2	1.5	26	27(-0.4)	50	[0]	[31]	[21]	56	268	UR	0.8	SmallShort	(-2)	17	33	28	20	0.9,83	79

16	Jan/20	11	16.29	17.34	17.91(-0.06)	17.7(0.17)	17.87(0.51)	18.05	1.4	26	27(-0.5)	50	[-2]	[28]	[22]	20	258	UR	0.5	SmallShort	(-4)	19	27	20	20	0.4,60	79
17	Jan/20	10	16.29	17.34	17.92(-0.11)	17.67(0.11)	17.78(0.57)	17.93	1.3	26	28(-0.7)	50	[-4]	[29]	[18]	3	251	UR	0.4	SmallShort	(-2)	22	27	18	20	0,53	79
18	Jan/20	9	16.29	17.34	17.94(-0.17)	17.67(0)	17.68(0.34)	17.81	1.2	26	28(-0.7)	50	[-6]	[18]	[10]	-29	171	UR	0.4	SmallShort?	(-7)	13	7	15	20	-0.4,31	79
19	Jan/19	15	16.12	17.03	17.97(-0.11)	17.65(-0.06)	17.62(0.17)	17.78	1.4	21	29(-2.8)	50	[-4]	[9]	[8]	-40	36	UR	0.4	SmallShort?	(-7)	6	2	14	20	-0.5,23	77
20	Jan/19	14	16.12	17.03	17.99(-0.06)	17.66(-0.06)	17.59(0.29)	17.77	1.4	21	32(0)	50	[-2]	[14]	[17]	-51	8	UR	0.5	SmallShort	(-7)	11	39	12	20	-0.6,14	77

21	Jan/19	13	16.12	17.03	17.99(0)	17.67(-0.51)	17.54(-0.11)	17.6	1.3	21	32(0.7)	50	[0]	[-10]	[15]	-73	-247	RG	0.2	Wait	(-2)	-4	25	2	20	-1.1,5	77
22	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
23	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-21]	[-17]	-87	-287	DT	-0.5	OpenShort	(-4)	-13	-36	-3	-20	-1.6,3	77
24	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-285	RG	-0.2	Wait	(-2)	-9	25	-7	-12	-1.3,3	77
25	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-25]	-87	-277	DT	-0.7	OpenShort?	(-2)	-15	-43	-9	-20	-1.6,3	77

26	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-31]	[-22]	-77	-499	DR	-0.3	HoldShort?	(-2)	-32	-25	-19	-20	-1.2,3	77
27	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-6]	-60	-363	DR	-0.4	OpenShort	(7)	-30	14	-23	-20	-0.7,8	77
28	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-31]	[-24]	-60	-454	DR	-1	OpenShort	(2)	-31	-27	-44	-20	-0.8,10	77
29	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-21]	[-11]	-21	-379	DR	-1	OpenShort	(4)	-23	7	-36	-20	-0.4,39	77
30	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-61]	9	-364	DR	-1.3	OpenShort	(7)	-21	-127	-25	-20	-0.3,66	77

31	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[31]	[-11]	73	-84	CR	-0	HoldShort	(16)	13	-26	-2	-20	1.1,95	77
32	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	24	UT	0.4	HoldLong?	(20)	10	17	4	11	1.5,100	77
33	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[24]	[8]	84	-17	UT	0.3	HoldLong?	(18)	4	13	3	20	1.4,99	90
34	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[10]	80	-14	UT	0.2	HoldLong	(18)	4	22	-2	20	1.4,95	90
35	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	74	UT	0	HoldLong	(18)	22	20	-7	20	1.4,92	90

36	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[-3]	76	119	CR	0.1	OpenShort	(18)	20	-2	-8	-16	1.3,93	90
37	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	101	CR	0.3	OpenShort	(16)	20	-28	2	20	1.5,97	90
38	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	274	UT	0.7	OpenLong	(21)	26	6	6	20	1.9,99	90
39	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[50]	[46]	100	304	UT	0.9	HoldLong?	(21)	26	114	6	20	2.1,97	90
40	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-4	UT	0.1	HoldLong?	(14)	0	16	-3	6	1.4,95	84

41	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	97	CR	-0	OpenShort	(12)	16	-4	-3	-11	1.4,94	84
42	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	116	CR	0.2	OpenShort	(14)	11	-4	-8	17	1.6,93	84
43	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	202	UT	0.3	OpenLong	(16)	18	20	0	17	1.8,95	84
44	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	141	CR	0.3	OpenShort	(14)	20	-31	-4	20	1.8,93	84
45	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[43]	107	264	UT	1	HoldLong	(19)	29	98	1	20	2.4,97	84

46	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	129	CR	0.2	OpenShort?	(14)	23	-16	-3	20	1.7,97	84
47	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[44]	[11]	100	166	UT	0.7	CloseLong?	(17)	25	14	1	20	2,100	74
48	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[23]	103	227	UT	0.8	HoldLong	(17)	25	26	34	20	2.1,100	74
49	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[27]	100	207	UT	0.9	HoldLong	(14)	25	39	33	20	2.1,97	74
50	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[32]	97	270	UT	0.8	OpenLong	(10)	18	59	32	20	2,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI