BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $19.0200

BLOK Daily Change: 3.15% Daily StdDev 2.65% BLOK EMA_5_Trend: 1.39% 10Minute StdDev: $0.549

Latest Price : $19.02(3.15%)

Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	16.49	17.67	17.98(0.28)	18.3(0.55)	18.59(0.81)	18.88	1.7	29	31(3.8)	50	[11]	[51]	[13]	105	423	UT	0.7	HoldLong	(13)	31	14	4	20	2.2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.3(hourly_sma_10 -3.07%) 17.98(hourly_sma_20 -4.77%) 17.67(daily_ema_10 -6.41%) 16.49(daily_ema_20 -12.66%) Resistance Levels:

2	Jan/23	10	16.49	17.67	17.93(0.28)	18.2(0.66)	18.44(0.77)	18.81	1.7	29	27(5.3)	50	[11]	[51]	[21]	110	405	UT	1	HoldLong	(11)	29	29	12	20	2.4,100	81
3	Jan/23	9	16.49	17.67	17.88(0.06)	18.08(0.56)	18.3(0.6)	18.67	1.6	29	21(1.2)	50	[2]	[41]	[29]	118	527	UT	1.3	HoldLong?	(9)	23	57	18	20	2.7,100	81
4	Jan/20	15	16.29	17.34	17.87(-0.06)	17.98(0.5)	18.19(0.55)	18.4	1.7	26	20(-3.2)	50	[-2]	[36]	[21]	94	493	UR	0.8	SmallShort?	(0)	21	43	13	20	1.9,96	79
5	Jan/20	14	16.29	17.34	17.88(-0.06)	17.89(0.39)	18.09(0.39)	18.2	1.5	26	23(-1.7)	50	[-2]	[28]	[13]	74	334	UR	0.4	SmallShort	(-4)	15	19	18	20	1.1,96	79

6	Jan/20	13	16.29	17.34	17.89(-0.11)	17.82(0.28)	18.02(0.39)	18.11	1.5	26	25(-1.5)	35	[-4]	[25]	[2]	64	323	UR	0.3	SmallShort	(-4)	15	-19	20	20	0.7,96	79
7	Jan/20	12	16.29	17.34	17.89(0)	17.77(0.4)	17.95(0.45)	18.2	1.5	26	27(-0.4)	50	[0]	[31]	[21]	56	271	UR	0.8	SmallShort	(-2)	17	32	28	20	0.9,83	79
8	Jan/20	11	16.29	17.34	17.91(-0.06)	17.7(0.17)	17.87(0.51)	18.05	1.4	26	27(-0.5)	50	[-2]	[28]	[21]	20	262	UR	0.5	SmallShort	(-4)	19	26	20	20	0.4,60	79
9	Jan/20	10	16.29	17.34	17.92(-0.11)	17.67(0.11)	17.78(0.57)	17.93	1.3	26	28(-0.7)	50	[-4]	[29]	[17]	3	257	UR	0.4	SmallShort	(-2)	22	26	18	20	0,53	79
10	Jan/20	9	16.29	17.34	17.94(-0.17)	17.67(0)	17.68(0.34)	17.81	1.2	26	28(-0.7)	50	[-6]	[18]	[10]	-29	177	UR	0.4	SmallShort?	(-7)	13	7	15	20	-0.4,31	79

11	Jan/19	15	16.12	17.03	17.97(-0.11)	17.65(-0.06)	17.62(0.17)	17.78	1.4	21	29(-2.8)	50	[-4]	[9]	[8]	-40	39	UR	0.4	SmallShort?	(-7)	6	2	14	20	-0.5,23	77
12	Jan/19	14	16.12	17.03	17.99(-0.06)	17.66(-0.06)	17.59(0.29)	17.77	1.4	21	32(0)	50	[-2]	[14]	[17]	-51	11	UR	0.5	SmallShort	(-7)	11	38	12	20	-0.6,14	77
13	Jan/19	13	16.12	17.03	17.99(0)	17.67(-0.51)	17.54(-0.11)	17.6	1.3	21	32(0.7)	50	[0]	[-10]	[15]	-73	-248	RG	0.2	Wait	(-2)	-4	25	2	20	-1.1,5	77
14	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
15	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-22]	[-17]	-87	-287	DT	-0.5	OpenShort	(-4)	-13	-35	-3	-20	-1.6,3	77

16	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-287	RG	-0.2	Wait	(-2)	-9	25	-7	-12	-1.3,3	77
17	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-24]	-87	-277	DT	-0.7	OpenShort?	(-2)	-15	-42	-9	-20	-1.6,3	77
18	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-32]	[-22]	-77	-506	DR	-0.3	HoldShort?	(-2)	-32	-24	-19	-20	-1.2,3	77
19	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-6]	-60	-369	DR	-0.4	OpenShort	(7)	-30	13	-23	-20	-0.7,8	77
20	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-32]	[-24]	-60	-461	DR	-1	OpenShort	(2)	-31	-26	-44	-20	-0.8,10	77

21	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-21]	[-11]	-21	-386	DR	-1	OpenShort	(4)	-23	7	-36	-20	-0.4,39	77
22	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-60]	9	-371	DR	-1.3	OpenShort	(7)	-21	-125	-25	-20	-0.3,66	77
23	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[30]	[-11]	73	-92	CR	-0	HoldShort	(15)	13	-25	-2	-20	1.1,95	77
24	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	15	UT	0.4	HoldLong?	(20)	10	17	4	11	1.5,100	77
25	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[23]	[8]	84	-26	UT	0.3	HoldLong?	(18)	4	13	3	20	1.4,99	90

26	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[10]	80	-24	UT	0.2	HoldLong	(18)	4	21	-2	20	1.4,95	90
27	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	66	UT	0	HoldLong	(18)	22	19	-7	20	1.4,92	90
28	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[-3]	76	113	CR	0.1	OpenShort	(18)	20	-2	-8	-16	1.3,93	90
29	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	93	CR	0.3	OpenShort	(16)	20	-28	2	20	1.5,97	90
30	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	267	UT	0.7	OpenLong	(20)	26	6	6	20	1.9,99	90

31	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[49]	[46]	100	297	UT	0.9	HoldLong?	(20)	26	111	6	20	2.1,97	90
32	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-12	UT	0.1	HoldLong?	(14)	0	15	-3	6	1.4,95	84
33	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	91	CR	-0	OpenShort	(11)	16	-4	-3	-11	1.4,94	84
34	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	110	CR	0.2	OpenShort	(14)	11	-4	-8	17	1.6,93	84
35	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	196	UT	0.3	OpenLong	(16)	18	20	0	17	1.8,95	84

36	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	135	CR	0.3	OpenShort	(14)	20	-30	-4	20	1.8,93	84
37	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[43]	107	257	UT	1	HoldLong	(18)	29	96	1	20	2.4,97	84
38	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	124	CR	0.2	OpenShort?	(14)	23	-16	-3	20	1.7,97	84
39	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[43]	[11]	100	160	UT	0.7	CloseLong?	(16)	25	13	1	20	2,100	74
40	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[19]	103	222	UT	0.8	HoldLong	(16)	25	25	8	20	2.1,100	74

41	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[22]	100	202	UT	0.9	HoldLong	(14)	25	39	2	20	2.1,97	74
42	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[27]	97	268	UT	0.8	OpenLong	(9)	18	58	3	20	2,97	74
43	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[18]	[-5]	80	64	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74
44	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[18]	[8]	93	114	UT	0.5	HoldLong	(7)	7	16	4	20	1.7,100	74
45	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[25]	[10]	89	115	UT	0.4	OpenLong?	(7)	12	23	2	20	1.6,99	74

46	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-44	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71
47	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[13]	[-2]	81	-129	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71
48	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[22]	[8]	82	-102	UT	0.1	HoldLong	(12)	7	9	27	0	1.4,97	71
49	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[25]	[8]	79	-138	UT	0.1	HoldLong	(14)	10	9	26	6	1.3,96	71
50	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[4]	77	-56	UT	0.1	HoldLong	(17)	10	-9	26	20	1.2,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI