|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.7000 One month high (close): $18.4500
BLOK Daily Change: 3.89% Daily StdDev 2.65% BLOK EMA_5_Trend: 0.95% 10Minute StdDev: $0.2988
Latest Price : $18.44(3.89%) | Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 16.29 | 17.34 | 17.94(-0.17) | (0) | 17.68(0.34) | 17.81 | 1.2 | | 26 | 28(-0.7) | 50 | [-6] | [18] | [10] | -29 | 179 | UR | 0.4 | SmallShort? | | (-7) | 13 | 7 | 15 | 20 | -0.4,31 | 79 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.34(daily_ema_10 -2.64%) 16.29(daily_ema_20 -8.53%)
Resistance Levels: 17.94(weak_hourly_sma_20 0.73%)
|
| | | 2 | Jan/19 | 15 | 16.12 | 17.03 | 17.97(-0.11) | 17.65(-0.06) | 17.62(0.17) | 17.78 | 1.4 | | 21 | 29(-2.8) | 50 | [-4] | [9] | [8] | -40 | 40 | UR | 0.4 | SmallShort? | | (-7) | 6 | 2 | 14 | 20 | -0.5,23 | 77 | | 3 | Jan/19 | 14 | 16.12 | 17.03 | 17.99(-0.06) | 17.66(-0.06) | 17.59(0.29) | 17.77 | 1.4 | | 21 | 32(0) | 50 | [-2] | [14] | [17] | -51 | 12 | UR | 0.5 | SmallShort | | (-7) | 11 | 37 | 12 | 20 | -0.6,14 | 77 | | 4 | Jan/19 | 13 | 16.12 | 17.03 | 17.99(0) | 17.67(-0.51) | 17.54(-0.11) | 17.6 | 1.3 | | 21 | 32(0.7) | 50 | [0] | [-10] | [15] | -73 | -248 | RG | 0.2 | Wait | | (-2) | -4 | 24 | 2 | 20 | -1.1,5 | 77 | | 5 | Jan/19 | 12 | 16.12 | 17.03 | 18(-0.11) | 17.76(-0.56) | 17.56(-0.4) | 17.49 | 1.2 | | 21 | 31(1.5) | 25 | [-4] | [-23] | [5] | -81 | -270 | RG | -0.2 | Wait | | (-2) | -15 | 4 | 2 | 20 | -1.4,4 | 77 | | | | |
| 6 | Jan/19 | 11 | 16.12 | 17.03 | 18.02(-0.11) | 17.86(-0.61) | 17.63(-0.34) | 17.47 | 1.2 | | 21 | 30(1.7) | -10 | [-4] | [-22] | [-17] | -87 | -287 | DT | -0.5 | OpenShort | | (-4) | -13 | -35 | -3 | -20 | -1.6,3 | 77 | | 7 | Jan/19 | 10 | 16.12 | 17.03 | 18.02(0) | 17.97(-0.39) | 17.69(-0.23) | 17.63 | 1.3 | | 21 | 28(0.2) | 50 | [0] | [-12] | [6] | -80 | -287 | RG | -0.2 | Wait | | (-2) | -9 | 24 | -7 | -12 | -1.3,3 | 77 | | 8 | Jan/19 | 9 | 16.12 | 17.03 | 18.04(-0.11) | 18.04(-0.44) | 17.73(-0.39) | 17.52 | 1.2 | | 21 | 28(1.8) | -10 | [-4] | [-20] | [-24] | -87 | -277 | DT | -0.7 | OpenShort? | | (-2) | -15 | -41 | -9 | -20 | -1.6,3 | 77 | | 9 | Jan/18 | 15 | 16 | 16.83 | 18.06(0.11) | 18.12(-0.28) | 17.8(-0.84) | 17.71 | 1.6 | | 20 | 26(-3.5) | 35 | [4] | [-32] | [-21] | -77 | -509 | DR | -0.3 | HoldShort? | | (-2) | -32 | -24 | -19 | -20 | -1.2,3 | 77 | | 10 | Jan/18 | 14 | 16 | 16.83 | 18.04(0.06) | 18.17(-0.27) | 17.95(-0.77) | 17.82 | 1.7 | | 20 | 29(-1.7) | 40 | [2] | [-29] | [-6] | -60 | -371 | DR | -0.4 | OpenShort | | (7) | -30 | 13 | -23 | -20 | -0.7,8 | 77 | | | | |
| 11 | Jan/18 | 13 | 16 | 16.83 | 18.03(0.11) | 18.22(-0.33) | 18.09(-0.82) | 17.76 | 1.6 | | 20 | 31(-1.7) | 35 | [4] | [-32] | [-24] | -60 | -463 | DR | -1 | OpenShort | | (2) | -31 | -26 | -44 | -20 | -0.8,10 | 77 | | 12 | Jan/18 | 12 | 16 | 16.83 | 18.01(0.17) | 18.28(-0.27) | 18.24(-0.6) | 17.88 | 1.7 | | 20 | 33(-2.8) | 50 | [7] | [-21] | [-11] | -21 | -389 | DR | -1 | OpenShort | | (4) | -23 | 7 | -36 | -20 | -0.4,39 | 77 | | 13 | Jan/18 | 11 | 16 | 16.83 | 17.98(0.17) | 18.28(0) | 18.35(-0.54) | 17.85 | 1.7 | | 20 | 36(-3.8) | 35 | [7] | [-14] | [-60] | 9 | -373 | DR | -1.3 | OpenShort | | (7) | -21 | -124 | -25 | -20 | -0.3,66 | 77 | | 14 | Jan/18 | 10 | 16 | 16.83 | 17.95(0.45) | 18.33(0.44) | 18.45(0.33) | 18.44 | 2.2 | | 20 | 39(-3.3) | 50 | [17] | [30] | [-10] | 73 | -95 | CR | -0 | HoldShort | | (15) | 13 | -25 | -2 | -20 | 1.1,95 | 77 | | 15 | Jan/18 | 9 | 16 | 16.83 | 17.87(0.45) | 18.25(0.39) | 18.39(0.27) | 18.56 | 2.3 | | 20 | 43(-1.4) | 50 | [17] | [27] | [7] | 88 | 12 | UT | 0.4 | HoldLong? | | (19) | 10 | 17 | 4 | 11 | 1.5,100 | 77 | | | | |
| 16 | Jan/17 | 15 | 15.88 | 16.6 | 17.79(0.45) | 18.18(0.39) | 18.34(0.11) | 18.48 | 2.5 | | 23 | 44(-3.7) | 50 | [17] | [23] | [8] | 84 | -30 | UT | 0.3 | HoldLong? | | (17) | 4 | 13 | 3 | 20 | 1.4,99 | 90 | | 17 | Jan/17 | 14 | 15.88 | 16.6 | 17.71(0.45) | 18.11(0.39) | 18.32(0.11) | 18.42 | 2.4 | | 23 | 48(-1) | 50 | [18] | [24] | [10] | 80 | -27 | UT | 0.2 | HoldLong | | (17) | 4 | 21 | -2 | 20 | 1.4,95 | 90 | | 18 | Jan/17 | 13 | 15.88 | 16.6 | 17.63(0.46) | 18.04(0.28) | 18.3(0.55) | 18.32 | 2.3 | | 23 | 49(-0.8) | 50 | [18] | [39] | [10] | 77 | 64 | UT | 0 | HoldLong | | (17) | 22 | 19 | -7 | 20 | 1.4,92 | 90 | | 19 | Jan/17 | 12 | 15.88 | 16.6 | 17.55(0.4) | 17.99(0.45) | 18.2(0.5) | 18.23 | 2.3 | | 23 | 50(-0.2) | 50 | [16] | [40] | [-3] | 76 | 110 | CR | 0.1 | OpenShort | | (18) | 20 | -2 | -8 | -16 | 1.3,93 | 90 | | 20 | Jan/17 | 11 | 15.88 | 16.6 | 17.48(0.46) | 17.91(0.39) | 18.11(0.5) | 18.24 | 2.3 | | 23 | 50(0.4) | 50 | [18] | [39] | [-5] | 85 | 91 | CR | 0.3 | OpenShort | | (15) | 20 | -27 | 2 | 20 | 1.5,97 | 90 | | | | |
| 21 | Jan/17 | 10 | 15.88 | 16.6 | 17.4(0.46) | 17.84(0.56) | 18.02(0.67) | 18.37 | 2.4 | | 23 | 49(3.1) | 50 | [18] | [49] | [12] | 97 | 265 | UT | 0.7 | OpenLong | | (20) | 26 | 6 | 6 | 20 | 1.9,99 | 90 | | 22 | Jan/17 | 9 | 15.88 | 16.6 | 17.32(0.46) | 17.74(0.57) | 17.9(0.67) | 18.34 | 2.4 | | 23 | 46(4.3) | 50 | [18] | [49] | [45] | 100 | 295 | UT | 0.9 | HoldLong? | | (20) | 26 | 110 | 6 | 20 | 2.1,97 | 90 | | 23 | Jan/13 | 15 | 15.7 | 16.26 | 17.24(0.35) | 17.64(0.4) | 17.9(0) | 17.83 | 2.5 | | 18 | 42(-8.8) | 50 | [14] | [17] | [5] | 80 | -15 | UT | 0.1 | HoldLong? | | (14) | 0 | 15 | -3 | 6 | 1.4,95 | 84 | | 24 | Jan/13 | 14 | 15.7 | 16.26 | 17.18(0.35) | 17.57(0.46) | 17.78(0.4) | 17.76 | 2.5 | | 18 | 51(0.3) | 50 | [14] | [34] | [-3] | 79 | 89 | CR | -0 | OpenShort | | (11) | 16 | -4 | -3 | -11 | 1.4,94 | 84 | | 25 | Jan/13 | 13 | 15.7 | 16.26 | 17.12(0.35) | 17.49(0.52) | 17.71(0.28) | 17.78 | 2.5 | | 18 | 50(1.3) | 50 | [14] | [30] | [-1] | 83 | 108 | CR | 0.2 | OpenShort | | (14) | 11 | -4 | -8 | 17 | 1.6,93 | 84 | | | | |
| 26 | Jan/13 | 12 | 15.7 | 16.26 | 17.06(0.35) | 17.4(0.52) | 17.66(0.46) | 17.8 | 2.5 | | 18 | 49(2.2) | 50 | [14] | [37] | [8] | 90 | 194 | UT | 0.3 | OpenLong | | (16) | 18 | 20 | 0 | 17 | 1.8,95 | 84 | | 27 | Jan/13 | 11 | 15.7 | 16.26 | 17(0.41) | 17.31(0.58) | 17.58(0.51) | 17.71 | 2.4 | | 18 | 47(2) | 50 | [16] | [41] | [-6] | 88 | 133 | CR | 0.3 | OpenShort | | (14) | 20 | -30 | -4 | 20 | 1.8,93 | 84 | | 28 | Jan/13 | 10 | 15.7 | 16.26 | 16.93(0.47) | 17.21(0.58) | 17.49(0.75) | 17.85 | 2.6 | | 18 | 45(4.2) | 50 | [18] | [51] | [42] | 107 | 255 | UT | 1 | HoldLong | | (18) | 29 | 95 | 1 | 20 | 2.4,97 | 84 | | 29 | Jan/13 | 9 | 15.7 | 16.26 | 16.85(0.36) | 17.11(0.41) | 17.36(0.58) | 17.42 | 2 | | 18 | 41(-0.3) | 50 | [14] | [40] | [-3] | 90 | 123 | CR | 0.2 | OpenShort? | | (14) | 23 | -15 | -3 | 20 | 1.7,97 | 84 | | 30 | Jan/12 | 15 | 15.57 | 15.98 | 16.79(0.42) | 17.04(0.47) | 17.26(0.64) | 17.49 | 2.8 | | 14 | 41(-7) | 50 | [16] | [43] | [11] | 100 | 159 | UT | 0.7 | CloseLong? | | (16) | 25 | 13 | 1 | 20 | 2,100 | 74 | | | | |
| 31 | Jan/12 | 14 | 15.57 | 15.98 | 16.72(0.36) | 16.96(0.41) | 17.15(0.65) | 17.43 | 2.7 | | 14 | 48(2.9) | 50 | [14] | [42] | [19] | 103 | 221 | UT | 0.8 | HoldLong | | (16) | 25 | 25 | 8 | 20 | 2.1,100 | 74 | | 32 | Jan/12 | 13 | 15.57 | 15.98 | 16.66(0.36) | 16.89(0.36) | 17.04(0.65) | 17.32 | 2.5 | | 14 | 45(4.8) | 50 | [14] | [41] | [21] | 100 | 200 | UT | 0.9 | HoldLong | | (14) | 25 | 38 | 2 | 20 | 2.1,97 | 74 | | 33 | Jan/12 | 12 | 15.57 | 15.98 | 16.6(0.18) | 16.83(0.24) | 16.93(0.47) | 17.15 | 2.3 | | 14 | 40(3.4) | 50 | [7] | [30] | [27] | 97 | 268 | UT | 0.8 | OpenLong | | (9) | 18 | 57 | 3 | 20 | 2,97 | 74 | | 34 | Jan/12 | 11 | 15.57 | 15.98 | 16.57(0.18) | 16.79(0.18) | 16.85(0.18) | 16.9 | 1.9 | | 14 | 37(1.5) | 50 | [7] | [18] | [-5] | 80 | 63 | CR | 0.2 | OpenShort | | (7) | 7 | -11 | -1 | -18 | 1.3,97 | 74 | | 35 | Jan/12 | 10 | 15.57 | 15.98 | 16.54(0.18) | 16.76(0.18) | 16.82(0.18) | 16.95 | 2 | | 14 | 35(0.9) | 50 | [7] | [18] | [8] | 93 | 113 | UT | 0.5 | HoldLong | | (7) | 7 | 16 | 4 | 20 | 1.7,100 | 74 | | | | |
| 36 | Jan/12 | 9 | 15.57 | 15.98 | 16.51(0.18) | 16.73(0.3) | 16.79(0.3) | 16.88 | 1.9 | | 14 | 35(2) | 50 | [7] | [25] | [10] | 89 | 114 | UT | 0.4 | OpenLong? | | (7) | 12 | 23 | 2 | 20 | 1.6,99 | 74 | | 37 | Jan/11 | 15 | 15.47 | 15.73 | 16.48(0.24) | 16.68(0.24) | 16.74(0.06) | 16.78 | 2.4 | | 8 | 33(-9.4) | 50 | [9] | [13] | [2] | 82 | -45 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 1 | -6 | 1.3,99 | 71 | | 38 | Jan/11 | 14 | 15.47 | 15.73 | 16.44(0.31) | 16.64(0.3) | 16.74(0) | 16.75 | 2.3 | | 8 | 42(-8) | 50 | [12] | [13] | [-2] | 81 | -131 | CR | 0.1 | OpenShort | | (9) | 0 | -5 | 1 | -6 | 1.3,98 | 71 | | 39 | Jan/11 | 13 | 15.47 | 15.73 | 16.39(0.37) | 16.59(0.36) | 16.73(0.18) | 16.77 | 2.4 | | 8 | 50(-6.4) | 50 | [15] | [21] | [3] | 82 | -104 | UT | 0.1 | HoldLong | | (12) | 7 | 9 | -1 | 0 | 1.4,97 | 71 | | 40 | Jan/11 | 12 | 15.47 | 15.73 | 16.33(0.43) | 16.53(0.36) | 16.7(0.24) | 16.73 | 2.3 | | 8 | 56(-6.6) | 50 | [17] | [24] | [3] | 79 | -141 | UT | 0.1 | HoldLong | | (14) | 10 | 9 | -4 | 6 | 1.3,96 | 71 | | | | |
| 41 | Jan/11 | 11 | 15.47 | 15.73 | 16.26(0.37) | 16.47(0.3) | 16.66(0.24) | 16.69 | 2.2 | | 8 | 63(-6.1) | 50 | [15] | [23] | [-1] | 77 | -59 | CR | 0.1 | OpenShort | | (17) | 10 | -9 | -2 | 20 | 1.2,97 | 71 | | 42 | Jan/11 | 10 | 15.47 | 15.73 | 16.2(0.43) | 16.42(0.31) | 16.62(0.54) | 16.73 | 2.3 | | 8 | 69(-2.1) | 50 | [17] | [35] | [4] | 84 | 27 | UT | 0.3 | HoldLong | | (17) | 22 | -2 | 1 | 20 | 1.4,99 | 71 | | 43 | Jan/11 | 9 | 15.47 | 15.73 | 16.13(0.44) | 16.37(0.18) | 16.53(0.49) | 16.74 | 2.3 | | 8 | 71(-3.1) | 50 | [18] | [31] | [20] | 90 | 54 | UT | 0.5 | HoldLong? | | (17) | 20 | 35 | 4 | 20 | 1.6,100 | 71 | | 44 | Jan/10 | 15 | 15.43 | 15.55 | 16.06(0.44) | 16.34(0.12) | 16.45(0.49) | 16.59 | 2.3 | | 6 | 74(-10.2) | 50 | [18] | [30] | [10] | 83 | 4 | UT | 0.3 | HoldLong? | | (14) | 20 | 7 | 5 | 20 | 1.3,100 | 63 | | 45 | Jan/10 | 14 | 15.43 | 15.55 | 15.99(0.38) | 16.32(0.12) | 16.37(0.55) | 16.56 | 2.2 | | 6 | 84(-0.2) | 50 | [15] | [32] | [14] | 82 | 111 | UT | 0.4 | HoldLong | | (17) | 22 | 19 | 7 | 20 | 1.3,99 | 63 | | | | |
| 46 | Jan/10 | 13 | 15.43 | 15.55 | 15.93(0.31) | 16.3(0.18) | 16.28(0.37) | 16.48 | 2.1 | | 6 | 85(1.1) | 50 | [12] | [25] | [16] | 79 | 125 | UT | 0.5 | OpenLong | | (15) | 15 | 31 | 8 | 20 | 1.3,96 | 63 | | 47 | Jan/10 | 12 | 15.43 | 15.55 | 15.88(0.32) | 16.27(0.18) | 16.28(0) | 16.35 | 1.8 | | 6 | 84(0.3) | 50 | [13] | [11] | [5] | 68 | -29 | UT | 0.3 | OpenLong | | (12) | 0 | 17 | 4 | -12 | 1.1,90 | 63 | | 48 | Jan/10 | 11 | 15.43 | 15.55 | 15.83(0.25) | 16.24(0.37) | 16.22(-0.12) | 16.28 | 1.7 | | 6 | 83(0.2) | 50 | [10] | [9] | [4] | 62 | -10 | UT | 0.1 | OpenLong | | (12) | -5 | 19 | 21 | -20 | 1.1,84 | 63 | | 49 | Jan/10 | 10 | 15.43 | 15.55 | 15.79(0.25) | 16.18(0.37) | 16.24(-0.18) | 16.2 | 1.5 | | 6 | 83(0.2) | 50 | [10] | [6] | [5] | 56 | -46 | UT | -0.1 | OpenLong | | (10) | -7 | 19 | 19 | -20 | 1,81 | 63 | | 50 | Jan/10 | 9 | 15.43 | 15.55 | 15.75(0.25) | 16.12(0.37) | 16.27(-0.25) | 16.12 | 1.4 | | 6 | 83(0) | 45 | [10] | [4] | [-9] | 57 | -94 | CR | -0.4 | HoldShort? | | (10) | -10 | -12 | 19 | -20 | 0.9,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|