|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.2000 One month high (close): $20.7600
BLOK Daily Change: 1.64% Daily StdDev 2.86% BLOK EMA_5_Trend: -1.29% 10Minute StdDev: $0.2408
Latest Price : $18.59(1.64%) | Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 18.94 | 18.9 | 18.2(-0.05) | 18.08(0.06) | 17.98(-0.11) | 18.18 | -1.1 | | -4 | 35(-0.1) | 25 | [-2] | [-4] | [38] | -26 | 13 | RG | 0.8 | SmallShort | | (-2) | -4 | 109 | -9 | 20 | -0.1,27 | 54 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.46%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.08(weak_hourly_sma_10 -0.55%)
Resistance Levels: 18.2(hourly_sma_20 0.11%) 18.9(daily_ema_10 3.96%) 18.94(daily_ema_20 4.18%)
|
| | | 2 | Oct/13 | 10 | 18.94 | 18.9 | 18.21(-0.16) | 18.07(-0.33) | 18(-0.55) | 17.63 | -1.9 | | -4 | 35(3.5) | -50 | [-6] | [-27] | [-6] | -88 | -297 | DT | -1.6 | OpenShort | | (-8) | -19 | 20 | -28 | -20 | -2.4,22 | 54 | | 3 | Oct/13 | 9 | 18.94 | 18.9 | 18.24(-0.27) | 18.13(-0.55) | 18.1(-0.77) | 17.53 | -2.1 | | -4 | 31(13.2) | -50 | [-9] | [-40] | [-63] | -95 | -313 | DT | -2.7 | OpenShort? | | (-8) | -27 | -143 | -23 | -20 | -3.3,38 | 54 | | 4 | Oct/12 | 15 | 19.02 | 18.91 | 18.29(-0.11) | 18.23(-0.11) | 18.24(0.22) | 18.28 | -1 | | -6 | 18(-0.8) | -40 | [-4] | [3] | [6] | 2 | 153 | UR | 0.3 | SmallShort? | | (-4) | 8 | -2 | 16 | 20 | -0.1,54 | 47 | | 5 | Oct/12 | 14 | 19.02 | 18.91 | 18.31(-0.11) | 18.23(0) | 18.2(0.11) | 18.29 | -1 | | -6 | 19(-2.2) | -35 | [-4] | [1] | [8] | -4 | 130 | UR | 0.6 | SmallShort | | (-2) | 4 | 8 | 19 | 20 | -0.1,49 | 47 | | | | |
| 6 | Oct/12 | 13 | 19.02 | 18.91 | 18.33(-0.11) | 18.25(0.05) | 18.18(0.17) | 18.25 | -1 | | -6 | 21(-1.9) | -40 | [-4] | [4] | [4] | -25 | 114 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | 21 | -20 | -0.5,38 | 47 | | 7 | Oct/12 | 12 | 19.02 | 18.91 | 18.35(-0.11) | 18.25(0) | 18.15(-0.11) | 18.22 | -1.1 | | -6 | 23(-1.6) | -50 | [-4] | [-7] | [4] | -46 | 13 | DP | 0.4 | OpenShort | | (-6) | -4 | 12 | 3 | 0 | -0.7,22 | 47 | | 8 | Oct/12 | 11 | 19.02 | 18.91 | 18.37(-0.22) | 18.24(-0.16) | 18.17(-0.33) | 18.16 | -1.1 | | -6 | 25(-1.5) | -50 | [-8] | [-18] | [5] | -62 | 27 | DP | -0.1 | OpenShort | | (-6) | -12 | 19 | 0 | -17 | -1.1,16 | 47 | | 9 | Oct/12 | 10 | 19.02 | 18.91 | 18.41(-0.22) | 18.27(-0.22) | 18.23(-0.44) | 18.06 | -1.3 | | -6 | 26(-1.8) | -50 | [-8] | [-23] | [-16] | -87 | -78 | DT | -0.9 | HoldShort | | (-6) | -15 | -31 | -21 | -20 | -1.8,8 | 47 | | 10 | Oct/12 | 9 | 19.02 | 18.91 | 18.45(-0.22) | 18.31(-0.05) | 18.31(-0.11) | 18.22 | -1.1 | | -6 | 28(-3.9) | -50 | [-8] | [-9] | [3] | -56 | 72 | DP | -0.4 | OpenShort? | | (-8) | -4 | 25 | -13 | -20 | -1.1,22 | 47 | | | | |
| 11 | Oct/11 | 15 | 19.14 | 19 | 18.49(-0.27) | 18.32(-0.16) | 18.33(-0.05) | 18.09 | -1.3 | | -6 | 32(-0.4) | -50 | [-10] | [-8] | [-19] | -63 | 40 | DT | -1 | OpenShort? | | (-9) | -2 | -42 | -9 | -20 | -1.7,30 | 43 | | 12 | Oct/11 | 14 | 19.14 | 19 | 18.54(-0.38) | 18.32(0) | 18.34(0.11) | 18.31 | -1 | | -6 | 32(-12.9) | -50 | [-13] | [-1] | [-7] | -25 | 289 | DT | -0.1 | OpenShort | | (-8) | 4 | -24 | 12 | -5 | -0.9,48 | 43 | | 13 | Oct/11 | 13 | 19.14 | 19 | 18.61(-0.37) | 18.35(-0.05) | 18.32(0.05) | 18.44 | -0.9 | | -6 | 45(-9.1) | -50 | [-13] | [-4] | [5] | -18 | 296 | DP | 0.3 | OpenShort | | (-13) | 2 | -2 | 21 | 20 | -0.5,45 | 43 | | 14 | Oct/11 | 12 | 19.14 | 19 | 18.68(-0.37) | 18.36(-0.05) | 18.32(0) | 18.45 | -0.9 | | -6 | 54(-7.9) | -50 | [-13] | [-5] | [16] | -35 | 252 | DP | 0.3 | OpenShort | | (-13) | 0 | 23 | 13 | 20 | -0.5,28 | 43 | | 15 | Oct/11 | 11 | 19.14 | 19 | 18.75(-0.37) | 18.37(-0.22) | 18.32(0) | 18.33 | -1 | | -6 | 62(-4.5) | -50 | [-13] | [-8] | [15] | -60 | 152 | DP | 0 | OpenShort | | (-15) | 0 | 38 | 3 | 17 | -0.8,10 | 43 | | | | |
| 16 | Oct/11 | 10 | 19.14 | 19 | 18.82(-0.48) | 18.41(-0.32) | 18.31(-0.27) | 18.13 | -1.2 | | -6 | 67(-1.6) | -50 | [-17] | [-21] | [-12] | -81 | 42 | DT | -0.3 | HoldShort | | (-17) | -10 | -21 | -2 | -20 | -1.3,2 | 43 | | 17 | Oct/11 | 9 | 19.14 | 19 | 18.91(-0.37) | 18.47(-0.22) | 18.36(-0.16) | 18.24 | -1.1 | | -6 | 68(-0.6) | -50 | [-13] | [-14] | [-14] | -75 | -18 | DT | -0.2 | HoldShort? | | (-15) | -6 | -36 | 3 | -20 | -1.2,5 | 43 | | 18 | Oct/10 | 15 | 19.26 | 19.03 | 18.98(-0.37) | 18.51(-0.16) | 18.39(-0.05) | 18.43 | -0.8 | | -8 | 69(10.2) | -50 | [-13] | [-9] | [2] | -69 | 70 | DP | 0.1 | OpenShort? | | (-11) | -2 | 0 | 6 | 16 | -1,6 | 43 | | 19 | Oct/10 | 14 | 19.26 | 19.03 | 19.05(-0.42) | 18.54(-0.27) | 18.4(-0.16) | 18.43 | -0.8 | | -8 | 59(-1.1) | -50 | [-15] | [-15] | [7] | -76 | 45 | DP | 0.1 | OpenShort | | (-16) | -6 | 19 | 5 | 0 | -1.1,2 | 43 | | 20 | Oct/10 | 13 | 19.26 | 19.03 | 19.13(-0.36) | 18.59(-0.38) | 18.43(-0.43) | 18.33 | -0.9 | | -8 | 60(1.9) | -50 | [-12] | [-26] | [-1] | -83 | -171 | DT | -0.2 | OpenShort | | (-15) | -15 | 0 | 2 | -11 | -1.3,0 | 43 | | | | |
| 21 | Oct/10 | 12 | 19.26 | 19.03 | 19.2(-0.36) | 18.66(-0.43) | 18.51(-0.32) | 18.33 | -0.9 | | -8 | 58(2) | -50 | [-12] | [-23] | [-8] | -88 | -172 | DT | -0.3 | OpenShort | | (-15) | -11 | -13 | 0 | -20 | -1.5,0 | 43 | | 22 | Oct/10 | 11 | 19.26 | 19.03 | 19.27(-0.36) | 18.74(-0.74) | 18.57(-0.32) | 18.4 | -0.9 | | -8 | 56(3.2) | -50 | [-12] | [-28] | [-2] | -90 | -172 | DT | -0.3 | OpenShort | | (-13) | -11 | -19 | 1 | 20 | -1.6,0 | 43 | | 23 | Oct/10 | 10 | 19.26 | 19.03 | 19.34(-0.26) | 18.88(-0.68) | 18.63(-0.32) | 18.5 | -0.8 | | -8 | 53(3.8) | -50 | [-9] | [-26] | [-9] | -90 | -250 | DT | -0.2 | OpenShort | | (-11) | -11 | -26 | 3 | -11 | -1.6,0 | 43 | | 24 | Oct/10 | 9 | 19.26 | 19.03 | 19.39(-0.21) | 19.01(-0.58) | 18.69(-0.27) | 18.64 | -0.6 | | -8 | 49(2.8) | -50 | [-7] | [-22] | [1] | -88 | -250 | DP | -0.1 | OpenShort? | | (-9) | -9 | 0 | 6 | -5 | -1.5,0 | 43 | | 25 | Oct/7 | 15 | 19.45 | 19.03 | 19.43(-0.26) | 19.12(-0.57) | 18.74(-0.43) | 18.64 | -0.7 | | -10 | 46(7.3) | -50 | [-9] | [-28] | [-5] | -93 | -259 | DT | -0.2 | OpenShort? | | (-7) | -15 | -4 | 6 | -20 | -1.7,0 | 40 | | | | |
| 26 | Oct/7 | 14 | 19.45 | 19.03 | 19.48(-0.31) | 19.23(-0.62) | 18.82(-0.48) | 18.66 | -0.7 | | -10 | 39(3) | -50 | [-11] | [-31] | [-6] | -98 | -231 | DT | -0.4 | OpenShort | | (-9) | -17 | -6 | 5 | -20 | -1.9,0 | 40 | | 27 | Oct/7 | 13 | 19.45 | 19.03 | 19.54(-0.31) | 19.35(-0.51) | 18.91(-1.15) | 18.69 | -0.7 | | -10 | 36(4.4) | -50 | [-11] | [-52] | [-17] | -105 | -417 | DT | -0.6 | HoldShort | | (-13) | -40 | -15 | -2 | -20 | -2.2,0 | 40 | | 28 | Oct/7 | 12 | 19.45 | 19.03 | 19.6(-0.25) | 19.45(-0.61) | 19.13(-1.03) | 18.77 | -0.6 | | -10 | 31(5) | -50 | [-9] | [-49] | [-19] | -110 | -429 | DT | -1 | HoldShort | | (-9) | -36 | -30 | -6 | -20 | -2.4,0 | 40 | | 29 | Oct/7 | 11 | 19.45 | 19.03 | 19.65(-0.25) | 19.57(-0.51) | 19.33(-0.87) | 18.93 | -0.5 | | -10 | 26(4) | -50 | [-9] | [-42] | [-25] | -113 | -339 | DT | -1.4 | HoldShort | | (-9) | -30 | -20 | -39 | -20 | -2.5,0 | 40 | | 30 | Oct/7 | 10 | 19.45 | 19.03 | 19.7(-0.25) | 19.67(-0.35) | 19.5(-0.76) | 19.04 | -0.4 | | -10 | 22(4.7) | -50 | [-9] | [-35] | [-22] | -100 | -280 | DT | -1.9 | HoldShort | | (-7) | -26 | -18 | -35 | -20 | -2.7,18 | 40 | | | | |
| 31 | Oct/7 | 9 | 19.45 | 19.03 | 19.75(-0.15) | 19.74(-0.3) | 19.65(-0.66) | 19.14 | -0.3 | | -10 | 18(4.7) | -50 | [-5] | [-30] | [-55] | -93 | -324 | DT | -2.6 | OpenShort? | | (-9) | -23 | -108 | -39 | -20 | -3.2,37 | 40 | | 32 | Oct/6 | 15 | 19.6 | 19.02 | 19.75(0) | 19.74(0) | 19.78(0.05) | 19.75 | 0.1 | | -8 | 13(0.2) | -40 | [0] | [3] | [-2] | 5 | -9 | CR | -0.2 | HoldShort? | | (0) | 2 | 0 | -2 | -20 | -0.2,60 | 47 | | 33 | Oct/6 | 14 | 19.6 | 19.02 | 19.78(0.2) | 19.8(0.15) | 19.77(-0.25) | 19.75 | 0.1 | | -8 | 13(-7.2) | -20 | [7] | [-3] | [-9] | 6 | -280 | DR | -0.1 | OpenShort | | (0) | -9 | -14 | -9 | -20 | -0.2,61 | 47 | | 34 | Oct/6 | 13 | 19.6 | 19.02 | 19.74(0.2) | 19.77(0.2) | 19.82(-0.05) | 19.83 | 0.2 | | -8 | 20(-4.8) | 5 | [7] | [5] | [1] | 25 | -159 | RG | 0 | Wait | | (7) | -2 | 12 | -3 | -20 | 0.4,65 | 47 | | 35 | Oct/6 | 12 | 19.6 | 19.02 | 19.7(0.25) | 19.73(0.05) | 19.82(0) | 19.76 | 0.1 | | -8 | 25(-4.8) | 0 | [9] | [4] | [-6] | 11 | -219 | CR | -0.3 | HoldShort | | (7) | 0 | -10 | -19 | 5 | 0.2,56 | 47 | | | | |
| 36 | Oct/6 | 11 | 19.6 | 19.02 | 19.65(0.26) | 19.72(-0.05) | 19.83(0.05) | 19.82 | 0.2 | | -8 | 30(-4.6) | 30 | [9] | [4] | [11] | 33 | -156 | UT | -0 | OpenLong | | (9) | 2 | 25 | -8 | 20 | 0.5,70 | 47 | | 37 | Oct/6 | 10 | 19.6 | 19.02 | 19.6(0.2) | 19.73(-0.1) | 19.82(-0.05) | 19.68 | 0.1 | | -8 | 34(-3.1) | -40 | [7] | [-1] | [-21] | 34 | -169 | DR | -0.4 | OpenShort | | (9) | -2 | -58 | -5 | -10 | 0.2,79 | 47 | | 38 | Oct/6 | 9 | 19.6 | 19.02 | 19.56(0.36) | 19.75(0.1) | 19.83(0.51) | 20.01 | 0.4 | | -8 | 37(-2.3) | 45 | [13] | [24] | [13] | 69 | -2 | UT | 0.4 | OpenLong? | | (13) | 18 | 19 | 7 | 20 | 1.1,91 | 47 | | 39 | Oct/5 | 15 | 19.65 | 18.91 | 19.49(0.31) | 19.75(0) | 19.73(0.51) | 19.9 | 0.2 | | -9 | 40(-3) | 40 | [11] | [21] | [15] | 57 | 27 | UT | 0.4 | OpenLong? | | (11) | 18 | 27 | 7 | 20 | 0.9,84 | 42 | | 40 | Oct/5 | 14 | 19.65 | 18.91 | 19.43(0.31) | 19.73(-0.1) | 19.63(0.05) | 19.75 | 0.1 | | -9 | 43(-2.1) | 5 | [11] | [4] | [2] | 49 | -135 | RG | 0.3 | Wait | | (11) | 2 | -10 | 8 | 20 | 0.7,81 | 42 | | | | |
| 41 | Oct/5 | 13 | 19.65 | 18.91 | 19.37(0.26) | 19.75(-0.05) | 19.62(-0.1) | 19.81 | 0.1 | | -9 | 45(-0.8) | -5 | [9] | [-1] | [5] | 47 | -53 | RG | 0.4 | Wait | | (11) | -4 | 16 | 3 | -5 | 0.9,74 | 42 | | 42 | Oct/5 | 12 | 19.65 | 18.91 | 19.32(0.26) | 19.75(0) | 19.64(-0.15) | 19.72 | 0.1 | | -9 | 45(-0.3) | 15 | [9] | [-2] | [14] | 35 | -85 | RG | 0.2 | Wait | | (11) | -5 | 47 | -8 | 0 | 0.8,65 | 42 | | 43 | Oct/5 | 11 | 19.65 | 18.91 | 19.27(0.16) | 19.76(0.25) | 19.67(-0.3) | 19.46 | -0.2 | | -9 | 46(-0.5) | -50 | [6] | [-4] | [-13] | 25 | -132 | DR | -0.4 | OpenShort | | (6) | -10 | 5 | -18 | -20 | 0.4,65 | 42 | | 44 | Oct/5 | 10 | 19.65 | 18.91 | 19.24(0.1) | 19.71(0.2) | 19.73(-0.5) | 19.43 | -0.2 | | -9 | 46(0) | -50 | [4] | [-12] | [-28] | 37 | -123 | DR | -0.6 | OpenShort | | (6) | -17 | -41 | -15 | -20 | 0.4,77 | 42 | | 45 | Oct/5 | 9 | 19.65 | 18.91 | 19.22(0.21) | 19.67(0.41) | 19.83(-0.3) | 19.66 | 0 | | -9 | 46(0.4) | -50 | [7] | [-1] | [-22] | 59 | -53 | DR | -0.3 | OpenShort? | | (6) | -10 | -46 | -8 | -20 | 0.8,89 | 42 | | | | |
| 46 | Oct/4 | 15 | 19.67 | 18.83 | 19.18(0.37) | 19.59(0.62) | 19.89(0.1) | 19.92 | 0.2 | | -9 | 46(1) | 0 | [13] | [19] | [-1] | 78 | 50 | CR | 0.1 | OpenShort? | | (11) | 4 | 7 | -7 | -20 | 1.4,93 | 40 | | 47 | Oct/4 | 14 | 19.67 | 18.83 | 19.11(0.37) | 19.47(0.57) | 19.87(0.15) | 19.88 | 0.2 | | -9 | 45(1.6) | 15 | [13] | [19] | [9] | 81 | 74 | UT | 0 | OpenLong | | (13) | 5 | 20 | -11 | 20 | 1.5,93 | 40 | | 48 | Oct/4 | 13 | 19.67 | 18.83 | 19.04(0.32) | 19.36(0.52) | 19.84(0.76) | 19.77 | 0.1 | | -9 | 43(0.9) | 15 | [11] | [39] | [-1] | 83 | 251 | CR | -0.1 | OpenShort | | (13) | 26 | -24 | 28 | 20 | 1.5,95 | 40 | | 49 | Oct/4 | 12 | 19.67 | 18.83 | 18.98(0.37) | 19.26(0.73) | 19.69(0.97) | 19.91 | 0.2 | | -9 | 42(4.1) | 30 | [13] | [50] | [8] | 99 | 364 | UT | 0.5 | OpenLong | | (13) | 33 | -9 | 33 | 20 | 2,99 | 40 | | 50 | Oct/4 | 11 | 19.67 | 18.83 | 18.91(0.37) | 19.12(0.68) | 19.5(1.14) | 19.96 | 0.3 | | -9 | 38(6.3) | 30 | [13] | [55] | [26] | 113 | 477 | UT | 1.1 | HoldLong | | (15) | 39 | 21 | 38 | 20 | 2.5,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|