|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.8000 One month high (close): $23.1200
BLOK Daily Change: 0.78% Daily StdDev 3.45% BLOK EMA_5_Trend: 1.03% 10Minute StdDev: $0.1676
Latest Price : $23.12(0.78%) | Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 21.09 | 21.98 | 22.91(0.17) | 23.05(-0.13) | 23.03(0.04) | 23.02 | 1.4 | | 13 | 20(-2) | 50 | [5] | [3] | [3] | 4 | -112 | UT | -0 | OpenLong | | (5) | 1 | 1 | -1 | 20 | 0.4,44 | 73 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.91(hourly_sma_20 -0.48%) 21.98(daily_ema_10 -4.52%) 21.09(daily_ema_20 -8.38%)
Resistance Levels: 23.05(weak_hourly_sma_10 0.13%)
|
| | | 2 | Aug/5 | 11 | 21.09 | 21.98 | 22.87(0.09) | 23.08(0.04) | 23.03(0) | 23.01 | 1.4 | | 13 | 22(-0.9) | 45 | [3] | [4] | [-15] | 12 | -32 | CR | -0 | HoldShort | | (4) | 0 | -30 | -6 | -20 | 0.5,49 | 73 | | 3 | Aug/5 | 10 | 21.09 | 21.98 | 22.85(0.31) | 23.07(0.13) | 23.02(0.13) | 23.26 | 1.5 | | 13 | 23(-2.3) | 50 | [9] | [11] | [17] | 44 | -106 | UT | 0.8 | OpenLong | | (6) | 4 | 47 | 4 | 13 | 1.3,61 | 73 | | 4 | Aug/5 | 9 | 21.09 | 21.98 | 22.78(0.22) | 23.04(-0.04) | 22.99(-0.17) | 22.88 | 1.3 | | 13 | 25(-3.7) | 50 | [6] | [-1] | [-9] | 8 | -228 | DR | -0.3 | OpenShort? | | (5) | -5 | -15 | -12 | -20 | 0.3,50 | 73 | | 5 | Aug/4 | 15 | 20.93 | 21.79 | 22.73(0.22) | 23.05(0.04) | 23.03(-0.13) | 23 | 1.5 | | 12 | 29(-4.2) | 50 | [6] | [0] | [-1] | 29 | -141 | DR | -0.1 | OpenShort? | | (7) | -4 | 5 | -10 | -17 | 0.7,61 | 75 | | | | |
| 6 | Aug/4 | 14 | 20.93 | 21.79 | 22.68(0.27) | 23.04(0.04) | 23.06(-0.39) | 22.96 | 1.5 | | 12 | 33(-1.9) | 50 | [8] | [-7] | [-6] | 33 | -247 | DR | -0.2 | OpenShort | | (7) | -11 | -3 | -11 | -20 | 0.6,68 | 75 | | 7 | Aug/4 | 13 | 20.93 | 21.79 | 22.62(0.22) | 23.03(0.13) | 23.15(0.04) | 22.98 | 1.5 | | 12 | 35(-1.5) | 50 | [6] | [6] | [-11] | 43 | -48 | CR | -0.4 | HoldShort | | (6) | 1 | -17 | -13 | -20 | 0.8,73 | 75 | | 8 | Aug/4 | 12 | 20.93 | 21.79 | 22.57(0.31) | 23(0.26) | 23.14(0.22) | 23.12 | 1.6 | | 12 | 36(-0.4) | 50 | [9] | [14] | [-1] | 58 | -14 | CR | -0 | HoldShort | | (9) | 6 | 5 | -14 | 0 | 1.1,80 | 75 | | 9 | Aug/4 | 11 | 20.93 | 21.79 | 22.5(0.22) | 22.94(0.35) | 23.09(0.09) | 23.08 | 1.6 | | 12 | 37(0.3) | 50 | [6] | [11] | [-8] | 67 | 62 | CR | -0 | HoldShort | | (8) | 3 | -12 | -5 | -20 | 1.2,87 | 75 | | 10 | Aug/4 | 10 | 20.93 | 21.79 | 22.45(0.22) | 22.86(0.35) | 23.07(0.17) | 23.18 | 1.7 | | 12 | 36(1) | 50 | [6] | [13] | [-7] | 82 | 154 | CR | 0.2 | OpenShort | | (9) | 5 | -26 | -2 | 17 | 1.5,94 | 75 | | | | |
| 11 | Aug/4 | 9 | 20.93 | 21.79 | 22.4(0.36) | 22.78(0.53) | 23.03(0.57) | 23.39 | 1.8 | | 12 | 35(4.8) | 50 | [10] | [28] | [26] | 101 | 225 | UT | 0.8 | HoldLong? | | (9) | 16 | 59 | 1 | 20 | 2.1,98 | 75 | | 12 | Aug/3 | 15 | 20.76 | 21.67 | 22.32(0.27) | 22.66(0.18) | 22.9(0.13) | 22.91 | 1.6 | | 14 | 31(-0.7) | 50 | [8] | [10] | [2] | 83 | 24 | UT | 0 | HoldLong? | | (5) | 4 | 0 | -7 | 20 | 1.4,98 | 76 | | 13 | Aug/3 | 14 | 20.76 | 21.67 | 22.26(0.23) | 22.62(0.4) | 22.87(0.31) | 22.91 | 1.6 | | 14 | 31(1.5) | 50 | [6] | [18] | [-4] | 89 | 142 | CR | 0.1 | OpenShort | | (9) | 9 | -5 | -7 | -9 | 1.6,99 | 76 | | 14 | Aug/3 | 13 | 20.76 | 21.67 | 22.21(0.23) | 22.53(0.49) | 22.8(0.66) | 22.95 | 1.7 | | 14 | 30(2.8) | 50 | [6] | [29] | [6] | 98 | 267 | UT | 0.4 | OpenLong | | (8) | 18 | 7 | -2 | 20 | 1.9,100 | 76 | | 15 | Aug/3 | 12 | 20.76 | 21.67 | 22.16(0.27) | 22.42(0.45) | 22.65(0.53) | 22.89 | 1.6 | | 14 | 27(2.3) | 50 | [8] | [25] | [5] | 103 | 196 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | 3 | 20 | 2.1,100 | 76 | | | | |
| 16 | Aug/3 | 11 | 20.76 | 21.67 | 22.1(0.27) | 22.32(0.45) | 22.53(0.49) | 22.87 | 1.6 | | 14 | 25(3.1) | 50 | [8] | [24] | [13] | 110 | 205 | UT | 1 | HoldLong | | (8) | 14 | 15 | 17 | 20 | 2.4,100 | 76 | | 17 | Aug/3 | 10 | 20.76 | 21.67 | 22.04(0.23) | 22.22(0.41) | 22.42(0.31) | 22.75 | 1.5 | | 14 | 22(4) | 50 | [6] | [18] | [18] | 104 | 172 | UT | 1.2 | HoldLong | | (7) | 9 | 28 | 8 | 20 | 2.5,91 | 76 | | 18 | Aug/3 | 9 | 20.76 | 21.67 | 21.99(0.09) | 22.13(0.27) | 22.35(0.4) | 22.53 | 1.3 | | 14 | 18(2.1) | 50 | [3] | [18] | [18] | 93 | 261 | UT | 0.8 | OpenLong? | | (5) | 11 | 40 | 0 | 20 | 2.3,85 | 76 | | 19 | Aug/2 | 15 | 20.55 | 21.54 | 21.97(0.09) | 22.07(0.14) | 22.26(0.32) | 22.22 | 1.3 | | 13 | 15(-0.9) | 50 | [3] | [13] | [-5] | 59 | 100 | CR | -0.2 | HoldShort? | | (1) | 9 | -10 | -19 | 13 | 1.2,79 | 75 | | 20 | Aug/2 | 14 | 20.55 | 21.54 | 21.95(0.14) | 22.04(0.09) | 22.19(0.36) | 22.3 | 1.4 | | 13 | 16(0.9) | 50 | [4] | [14] | [6] | 81 | 110 | UT | 0.5 | HoldLong | | (4) | 10 | -1 | 7 | 20 | 1.7,88 | 75 | | | | |
| 21 | Aug/2 | 13 | 20.55 | 21.54 | 21.92(0.14) | 22.02(0.14) | 22.11(0.41) | 22.31 | 1.4 | | 13 | 15(1.6) | 50 | [4] | [16] | [4] | 93 | 145 | UT | 1 | OpenLong | | (4) | 12 | -16 | 24 | 20 | 2,93 | 75 | | 22 | Aug/2 | 12 | 20.55 | 21.54 | 21.89(0.18) | 21.99(0.41) | 22.02(0.55) | 22.44 | 1.5 | | 13 | 14(4.5) | 50 | [5] | [24] | [29] | 115 | 208 | UT | 2.5 | HoldLong | | (5) | 16 | 54 | 31 | 20 | 3.2,85 | 75 | | 23 | Aug/2 | 11 | 20.55 | 21.54 | 21.85(0.09) | 21.9(0.05) | 21.9(0.14) | 22.02 | 1.2 | | 13 | 9(-0.2) | 50 | [3] | [7] | [10] | 59 | 27 | UT | 1 | OpenLong | | (3) | 4 | 20 | 10 | 20 | 1.5,71 | 75 | | 24 | Aug/2 | 10 | 20.55 | 21.54 | 21.83(0.09) | 21.9(0) | 21.87(-0.05) | 21.87 | 1.1 | | 13 | 10(-1.9) | 50 | [3] | [1] | [-1] | 20 | -82 | CR | 0 | HoldShort | | (1) | -1 | 0 | -4 | 0 | 0.3,62 | 75 | | 25 | Aug/2 | 9 | 20.55 | 21.54 | 21.81(0.18) | 21.9(0) | 21.88(-0.23) | 21.87 | 1.1 | | 13 | 11(-5.9) | 50 | [5] | [-3] | [-5] | 22 | -207 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -8 | -18 | 0.4,62 | 75 | | | | |
| 26 | Aug/1 | 15 | 20.39 | 21.43 | 21.77(0.14) | 21.89(0.09) | 21.93(-0.09) | 21.91 | 1.3 | | 15 | 17(-2.3) | 50 | [4] | [3] | [-2] | 30 | -99 | CR | -0.1 | HoldShort? | | (5) | -3 | 5 | -13 | -18 | 0.7,62 | 74 | | 27 | Aug/1 | 14 | 20.39 | 21.43 | 21.74(0.14) | 21.87(0.05) | 21.95(0.18) | 21.87 | 1.2 | | 15 | 20(-1.7) | 50 | [4] | [10] | [-1] | 31 | -32 | CR | -0.3 | HoldShort | | (4) | 5 | 0 | -11 | 5 | 0.5,68 | 74 | | 28 | Aug/1 | 13 | 20.39 | 21.43 | 21.71(0.23) | 21.86(-0.05) | 21.91(-0.05) | 21.87 | 1.2 | | 15 | 21(-5.6) | 50 | [7] | [2] | [-6] | 46 | -174 | CR | -0.2 | HoldShort | | (5) | -1 | -13 | -6 | -5 | 0.6,81 | 74 | | 29 | Aug/1 | 12 | 20.39 | 21.43 | 21.66(0.32) | 21.87(0.09) | 21.92(0.14) | 21.97 | 1.3 | | 15 | 27(-5.6) | 50 | [9] | [10] | [-0] | 70 | -142 | UT | 0.2 | OpenLong | | (8) | 4 | -8 | 10 | 9 | 1,95 | 74 | | 30 | Aug/1 | 11 | 20.39 | 21.43 | 21.59(0.33) | 21.85(0.14) | 21.89(0.23) | 22.03 | 1.4 | | 15 | 33(-3.1) | 50 | [9] | [14] | [3] | 65 | -72 | UT | 0.4 | OpenLong | | (9) | 7 | 0 | 1 | 20 | 1.1,87 | 74 | | | | |
| 31 | Aug/1 | 10 | 20.39 | 21.43 | 21.52(0.33) | 21.82(0.14) | 21.84(0.23) | 22.03 | 1.4 | | 15 | 36(-2.4) | 50 | [9] | [14] | [21] | 64 | -32 | UT | 0.4 | OpenLong | | (11) | 7 | 52 | 1 | 20 | 1.2,84 | 74 | | 32 | Aug/1 | 9 | 20.39 | 21.43 | 21.45(0.23) | 21.79(-0.05) | 21.79(-0.14) | 21.63 | 1 | | 15 | 38(-2.5) | 50 | [7] | [-0] | [-18] | 40 | -185 | DR | -0.3 | OpenShort? | | (7) | -4 | -36 | -6 | -20 | 0.4,80 | 74 | | 33 | Jul/29 | 15 | 20.21 | 21.22 | 21.4(0.38) | 21.8(0.14) | 21.82(-0.05) | 21.91 | 1.4 | | 15 | 41(-1.7) | 50 | [11] | [7] | [2] | 63 | -152 | UT | 0.2 | OpenLong? | | (9) | -1 | 4 | -0 | 14 | 1,88 | 72 | | 34 | Jul/29 | 14 | 20.21 | 21.22 | 21.32(0.42) | 21.77(0.18) | 21.83(0.14) | 21.88 | 1.4 | | 15 | 42(-4.3) | 50 | [12] | [13] | [3] | 62 | -118 | UT | 0.1 | OpenLong | | (9) | 4 | 14 | -4 | -9 | 1.1,84 | 72 | | 35 | Jul/29 | 13 | 20.21 | 21.22 | 21.23(0.38) | 21.73(0.32) | 21.83(0) | 21.77 | 1.3 | | 15 | 47(-2.9) | 50 | [11] | [11] | [-4] | 57 | -124 | CR | -0.1 | HoldShort | | (12) | 0 | 5 | -11 | -20 | 1,82 | 72 | | | | |
| 36 | Jul/29 | 12 | 20.21 | 21.22 | 21.15(0.38) | 21.66(0.19) | 21.8(0.05) | 21.73 | 1.2 | | 15 | 49(-1.4) | 50 | [11] | [10] | [-6] | 64 | -94 | CR | -0.1 | HoldShort | | (12) | 1 | -8 | -6 | -20 | 1,89 | 72 | | 37 | Jul/29 | 11 | 20.21 | 21.22 | 21.07(0.38) | 21.62(0.23) | 21.79(0.05) | 21.79 | 1.3 | | 15 | 51(-0.7) | 50 | [11] | [11] | [-8] | 74 | -24 | CR | 0 | HoldShort | | (11) | 1 | -27 | -5 | 20 | 1.2,94 | 72 | | 38 | Jul/29 | 10 | 20.21 | 21.22 | 20.99(0.43) | 21.57(0.61) | 21.78(0.37) | 22 | 1.5 | | 15 | 52(2.1) | 50 | [12] | [25] | [13] | 89 | 148 | UT | 0.4 | OpenLong | | (14) | 10 | 37 | -1 | 9 | 1.6,99 | 72 | | 39 | Jul/29 | 9 | 20.21 | 21.22 | 20.9(0.34) | 21.44(0.52) | 21.7(0.18) | 21.72 | 1.2 | | 15 | 49(1) | 50 | [10] | [18] | [-5] | 83 | 97 | CR | 0 | OpenShort? | | (11) | 5 | -7 | -6 | -20 | 1.4,98 | 72 | | 40 | Jul/28 | 15 | 20.02 | 20.96 | 20.83(0.29) | 21.33(0.57) | 21.66(0.65) | 21.77 | 1.4 | | 14 | 48(3.1) | 50 | [8] | [32] | [5] | 89 | 323 | UT | 0.2 | OpenLong? | | (11) | 18 | 10 | -3 | 20 | 1.6,99 | 62 | | | | |
| 41 | Jul/28 | 14 | 20.02 | 20.96 | 20.77(0.19) | 21.21(0.52) | 21.52(0.37) | 21.69 | 1.4 | | 14 | 45(3.4) | 50 | [5] | [22] | [2] | 92 | 345 | UT | 0.3 | OpenLong | | (8) | 10 | -7 | 0 | 20 | 1.7,99 | 62 | | 42 | Jul/28 | 13 | 20.02 | 20.96 | 20.73(0.19) | 21.1(0.52) | 21.44(0.42) | 21.74 | 1.4 | | 14 | 42(3.9) | 50 | [5] | [24] | [14] | 100 | 409 | UT | 0.6 | HoldLong | | (5) | 12 | 12 | 9 | 20 | 2,100 | 62 | | 43 | Jul/28 | 12 | 20.02 | 20.96 | 20.69(0.15) | 20.99(0.57) | 21.35(0.9) | 21.65 | 1.3 | | 14 | 38(4) | 50 | [4] | [37] | [16] | 97 | 534 | UT | 0.6 | OpenLong | | (5) | 25 | 24 | 5 | 20 | 2.1,94 | 62 | | 44 | Jul/28 | 11 | 20.02 | 20.96 | 20.66(0.1) | 20.87(0.68) | 21.16(0.81) | 21.47 | 1.2 | | 14 | 34(2.3) | 50 | [3] | [36] | [25] | 92 | 489 | UT | 0.7 | OpenLong | | (3) | 22 | 54 | 8 | 20 | 1.9,94 | 62 | | 45 | Jul/28 | 10 | 20.02 | 20.96 | 20.64(-0.05) | 20.73(0.44) | 20.99(0.33) | 21.07 | 0.9 | | 14 | 32(-0.5) | 35 | [-1] | [18] | [-5] | 72 | 341 | RG | 0.2 | Wait | | (0) | 9 | -28 | 16 | 19 | 1.1,94 | 62 | | | | |
| 46 | Jul/28 | 9 | 20.02 | 20.96 | 20.65(0.1) | 20.64(0.54) | 20.92(0.72) | 21.28 | 1 | | 14 | 32(1.8) | 50 | [3] | [32] | [14] | 82 | 388 | UT | 0.9 | OpenLong? | | (1) | 20 | 3 | 28 | 20 | 1.6,92 | 62 | | 47 | Jul/27 | 15 | 19.86 | 20.68 | 20.63(0.05) | 20.53(0.59) | 20.77(0.73) | 21.26 | 1.2 | | 12 | 30(-0.2) | 50 | [1] | [32] | [34] | 68 | 441 | UT | 1.3 | OpenLong? | | (1) | 20 | 65 | 22 | 20 | 1.7,75 | 60 | | 48 | Jul/27 | 14 | 19.86 | 20.68 | 20.62(-0.15) | 20.41(0.25) | 20.62(0.24) | 20.78 | 0.8 | | 12 | 31(-2.5) | 50 | [-4] | [12] | [17] | 24 | 285 | UR | 0.4 | SmallShort | | (-3) | 7 | 27 | 8 | 20 | 0.4,64 | 60 | | 49 | Jul/27 | 13 | 19.86 | 20.68 | 20.65(-0.15) | 20.36(0.15) | 20.57(0.49) | 20.58 | 0.6 | | 12 | 33(-1.7) | 40 | [-4] | [17] | [-1] | -1 | 235 | RG | 0 | Wait | | (-4) | 14 | -7 | -0 | 15 | -0.2,54 | 60 | | 50 | Jul/27 | 12 | 19.86 | 20.68 | 20.68(-0.14) | 20.33(0.05) | 20.47(0.49) | 20.63 | 0.7 | | 12 | 35(-1.6) | 50 | [-4] | [16] | [9] | 2 | 238 | UR | 0.4 | SmallShort | | (-5) | 14 | 4 | 1 | 20 | -0.1,54 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|