|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 3, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.8000 One month high (close): $22.9900
BLOK Daily Change: 3.61% Daily StdDev 3.58% BLOK EMA_5_Trend: 1.6% 10Minute StdDev: $0.4224
Latest Price : $22.99(3.61%) | Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.7
| Wed. Aug. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 13 | 20.76 | 21.67 | 22.21(0.23) | 22.53(0.49) | 22.8(0.66) | 22.95 | 1.7 | | 14 | 30(2.8) | 50 | [6] | [29] | [6] | 98 | 268 | UT | 0.4 | OpenLong | | (8) | 18 | 8 | -2 | 20 | 1.9,100 | 76 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.53(hourly_sma_10 -1.83%) 22.21(hourly_sma_20 -3.22%) 21.67(daily_ema_10 -5.58%) 20.76(daily_ema_20 -9.54%) Resistance Levels:
|
| 2 | Aug/3 | 12 | 20.76 | 21.67 | 22.16(0.27) | 22.42(0.45) | 22.65(0.53) | 22.89 | 1.6 | | 14 | 27(2.3) | 50 | [8] | [25] | [5] | 103 | 200 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | 3 | 20 | 2.1,100 | 76 | 3 | Aug/3 | 11 | 20.76 | 21.67 | 22.1(0.27) | 22.32(0.45) | 22.53(0.49) | 22.87 | 1.6 | | 14 | 25(3.1) | 50 | [8] | [24] | [14] | 110 | 210 | UT | 1 | HoldLong | | (8) | 14 | 16 | 17 | 20 | 2.4,100 | 76 | 4 | Aug/3 | 10 | 20.76 | 21.67 | 22.04(0.23) | 22.22(0.41) | 22.42(0.31) | 22.75 | 1.5 | | 14 | 22(4) | 50 | [6] | [18] | [18] | 104 | 176 | UT | 1.2 | HoldLong | | (7) | 9 | 29 | 8 | 20 | 2.5,91 | 76 | 5 | Aug/3 | 9 | 20.76 | 21.67 | 21.99(0.09) | 22.13(0.27) | 22.35(0.4) | 22.53 | 1.3 | | 14 | 18(2.1) | 50 | [3] | [18] | [18] | 93 | 260 | UT | 0.8 | OpenLong? | | (5) | 11 | 41 | 0 | 20 | 2.3,85 | 76 | | | |
6 | Aug/2 | 15 | 20.55 | 21.54 | 21.97(0.09) | 22.07(0.14) | 22.26(0.32) | 22.22 | 1.3 | | 13 | 15(-0.9) | 50 | [3] | [13] | [-6] | 59 | 100 | CR | -0.2 | HoldShort? | | (2) | 9 | -11 | -19 | 13 | 1.2,79 | 75 | 7 | Aug/2 | 14 | 20.55 | 21.54 | 21.95(0.14) | 22.04(0.09) | 22.19(0.36) | 22.3 | 1.4 | | 13 | 16(0.9) | 50 | [4] | [14] | [6] | 81 | 112 | UT | 0.5 | HoldLong | | (4) | 10 | -1 | 7 | 20 | 1.7,88 | 75 | 8 | Aug/2 | 13 | 20.55 | 21.54 | 21.92(0.14) | 22.02(0.14) | 22.11(0.41) | 22.31 | 1.4 | | 13 | 15(1.6) | 50 | [4] | [16] | [4] | 93 | 146 | UT | 1 | OpenLong | | (4) | 12 | -17 | 24 | 20 | 2,93 | 75 | 9 | Aug/2 | 12 | 20.55 | 21.54 | 21.89(0.18) | 21.99(0.41) | 22.02(0.55) | 22.44 | 1.5 | | 13 | 14(4.5) | 50 | [5] | [24] | [29] | 115 | 209 | UT | 2.5 | HoldLong | | (5) | 16 | 56 | 31 | 20 | 3.2,85 | 75 | 10 | Aug/2 | 11 | 20.55 | 21.54 | 21.85(0.09) | 21.9(0.05) | 21.9(0.14) | 22.02 | 1.2 | | 13 | 9(-0.2) | 50 | [3] | [7] | [11] | 59 | 29 | UT | 1 | OpenLong | | (3) | 4 | 20 | 10 | 20 | 1.5,71 | 75 | | | |
11 | Aug/2 | 10 | 20.55 | 21.54 | 21.83(0.09) | 21.9(0) | 21.87(-0.05) | 21.87 | 1.1 | | 13 | 10(-1.9) | 50 | [3] | [1] | [-1] | 20 | -79 | CR | 0 | HoldShort | | (2) | -1 | 0 | -4 | 0 | 0.3,62 | 75 | 12 | Aug/2 | 9 | 20.55 | 21.54 | 21.81(0.18) | 21.9(0) | 21.88(-0.23) | 21.87 | 1.1 | | 13 | 11(-5.9) | 50 | [5] | [-3] | [-5] | 22 | -199 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -8 | -18 | 0.4,62 | 75 | 13 | Aug/1 | 15 | 20.39 | 21.43 | 21.77(0.14) | 21.89(0.09) | 21.93(-0.09) | 21.91 | 1.3 | | 15 | 17(-2.3) | 50 | [4] | [3] | [-2] | 30 | -94 | CR | -0.1 | HoldShort? | | (5) | -3 | 5 | -13 | -18 | 0.7,62 | 74 | 14 | Aug/1 | 14 | 20.39 | 21.43 | 21.74(0.14) | 21.87(0.05) | 21.95(0.18) | 21.87 | 1.2 | | 15 | 20(-1.7) | 50 | [4] | [10] | [-1] | 31 | -29 | CR | -0.3 | HoldShort | | (4) | 5 | 0 | -11 | 5 | 0.5,68 | 74 | 15 | Aug/1 | 13 | 20.39 | 21.43 | 21.71(0.23) | 21.86(-0.05) | 21.91(-0.05) | 21.87 | 1.2 | | 15 | 21(-5.6) | 50 | [7] | [2] | [-6] | 46 | -166 | CR | -0.2 | HoldShort | | (5) | -1 | -13 | -6 | -5 | 0.6,81 | 74 | | | |
16 | Aug/1 | 12 | 20.39 | 21.43 | 21.66(0.32) | 21.87(0.09) | 21.92(0.14) | 21.97 | 1.3 | | 15 | 27(-5.6) | 50 | [9] | [10] | [-0] | 70 | -134 | UT | 0.2 | OpenLong | | (8) | 4 | -8 | 10 | 9 | 1,95 | 74 | 17 | Aug/1 | 11 | 20.39 | 21.43 | 21.59(0.33) | 21.85(0.14) | 21.89(0.23) | 22.03 | 1.4 | | 15 | 33(-3.1) | 50 | [9] | [14] | [3] | 65 | -63 | UT | 0.4 | OpenLong | | (9) | 7 | 0 | 1 | 20 | 1.1,87 | 74 | 18 | Aug/1 | 10 | 20.39 | 21.43 | 21.52(0.33) | 21.82(0.14) | 21.84(0.23) | 22.03 | 1.4 | | 15 | 36(-2.4) | 50 | [9] | [14] | [22] | 64 | -23 | UT | 0.4 | OpenLong | | (11) | 7 | 54 | 1 | 20 | 1.2,84 | 74 | 19 | Aug/1 | 9 | 20.39 | 21.43 | 21.45(0.23) | 21.79(-0.05) | 21.79(-0.14) | 21.63 | 1 | | 15 | 38(-2.5) | 50 | [7] | [-0] | [-18] | 40 | -176 | DR | -0.3 | OpenShort? | | (7) | -4 | -37 | -6 | -20 | 0.4,80 | 74 | 20 | Jul/29 | 15 | 20.21 | 21.22 | 21.4(0.38) | 21.8(0.14) | 21.82(-0.05) | 21.91 | 1.4 | | 15 | 41(-1.7) | 50 | [11] | [7] | [3] | 63 | -140 | UT | 0.2 | OpenLong? | | (10) | -1 | 4 | -0 | 14 | 1,88 | 72 | | | |
21 | Jul/29 | 14 | 20.21 | 21.22 | 21.32(0.42) | 21.77(0.18) | 21.83(0.14) | 21.88 | 1.4 | | 15 | 42(-4.3) | 50 | [12] | [13] | [4] | 62 | -106 | UT | 0.1 | OpenLong | | (10) | 4 | 15 | -4 | -9 | 1.1,84 | 72 | 22 | Jul/29 | 13 | 20.21 | 21.22 | 21.23(0.38) | 21.73(0.32) | 21.83(0) | 21.77 | 1.3 | | 15 | 47(-2.9) | 50 | [11] | [11] | [-3] | 57 | -113 | CR | -0.1 | HoldShort | | (12) | 0 | 5 | -11 | -20 | 1,82 | 72 | 23 | Jul/29 | 12 | 20.21 | 21.22 | 21.15(0.38) | 21.66(0.19) | 21.8(0.05) | 21.73 | 1.2 | | 15 | 49(-1.4) | 50 | [11] | [10] | [-6] | 64 | -82 | CR | -0.1 | HoldShort | | (13) | 1 | -8 | -6 | -20 | 1,89 | 72 | 24 | Jul/29 | 11 | 20.21 | 21.22 | 21.07(0.38) | 21.62(0.23) | 21.79(0.05) | 21.79 | 1.3 | | 15 | 51(-0.7) | 50 | [11] | [11] | [-8] | 74 | -12 | CR | 0 | HoldShort | | (11) | 1 | -28 | -5 | 20 | 1.2,94 | 72 | 25 | Jul/29 | 10 | 20.21 | 21.22 | 20.99(0.43) | 21.57(0.61) | 21.78(0.37) | 22 | 1.5 | | 15 | 52(2.1) | 50 | [12] | [25] | [13] | 89 | 159 | UT | 0.4 | OpenLong | | (14) | 10 | 38 | -1 | 9 | 1.6,99 | 72 | | | |
26 | Jul/29 | 9 | 20.21 | 21.22 | 20.9(0.34) | 21.44(0.52) | 21.7(0.18) | 21.72 | 1.2 | | 15 | 49(1) | 50 | [10] | [18] | [-5] | 83 | 106 | CR | 0 | OpenShort? | | (11) | 5 | -7 | -6 | -20 | 1.4,98 | 72 | 27 | Jul/28 | 15 | 20.02 | 20.96 | 20.83(0.29) | 21.33(0.57) | 21.66(0.65) | 21.77 | 1.4 | | 14 | 48(3.1) | 50 | [8] | [32] | [5] | 89 | 327 | UT | 0.2 | OpenLong? | | (11) | 18 | 11 | -3 | 20 | 1.6,99 | 62 | 28 | Jul/28 | 14 | 20.02 | 20.96 | 20.77(0.19) | 21.21(0.52) | 21.52(0.37) | 21.69 | 1.4 | | 14 | 45(3.4) | 50 | [5] | [22] | [2] | 92 | 348 | UT | 0.3 | OpenLong | | (9) | 10 | -7 | 0 | 20 | 1.7,99 | 62 | 29 | Jul/28 | 13 | 20.02 | 20.96 | 20.73(0.19) | 21.1(0.52) | 21.44(0.42) | 21.74 | 1.4 | | 14 | 42(3.9) | 50 | [5] | [24] | [14] | 100 | 411 | UT | 0.6 | HoldLong | | (6) | 12 | 12 | 9 | 20 | 2,100 | 62 | 30 | Jul/28 | 12 | 20.02 | 20.96 | 20.69(0.15) | 20.99(0.57) | 21.35(0.9) | 21.65 | 1.3 | | 14 | 38(4) | 50 | [4] | [37] | [16] | 97 | 532 | UT | 0.6 | OpenLong | | (6) | 25 | 25 | 5 | 20 | 2.1,94 | 62 | | | |
31 | Jul/28 | 11 | 20.02 | 20.96 | 20.66(0.1) | 20.87(0.68) | 21.16(0.81) | 21.47 | 1.2 | | 14 | 34(2.3) | 50 | [3] | [36] | [25] | 92 | 486 | UT | 0.7 | OpenLong | | (3) | 22 | 56 | 8 | 20 | 1.9,94 | 62 | 32 | Jul/28 | 10 | 20.02 | 20.96 | 20.64(-0.05) | 20.73(0.44) | 20.99(0.33) | 21.07 | 0.9 | | 14 | 32(-0.5) | 35 | [-1] | [19] | [-5] | 72 | 337 | RG | 0.2 | Wait | | (0) | 9 | -29 | 16 | 19 | 1.1,94 | 62 | 33 | Jul/28 | 9 | 20.02 | 20.96 | 20.65(0.1) | 20.64(0.54) | 20.92(0.72) | 21.28 | 1 | | 14 | 32(1.8) | 50 | [3] | [32] | [14] | 82 | 385 | UT | 0.9 | OpenLong? | | (2) | 20 | 3 | 28 | 20 | 1.6,92 | 62 | 34 | Jul/27 | 15 | 19.86 | 20.68 | 20.63(0.05) | 20.53(0.59) | 20.77(0.73) | 21.26 | 1.2 | | 12 | 30(-0.2) | 50 | [1] | [32] | [35] | 68 | 436 | UT | 1.3 | OpenLong? | | (2) | 20 | 68 | 22 | 20 | 1.7,75 | 60 | 35 | Jul/27 | 14 | 19.86 | 20.68 | 20.62(-0.15) | 20.41(0.25) | 20.62(0.24) | 20.78 | 0.8 | | 12 | 31(-2.5) | 50 | [-4] | [12] | [18] | 24 | 278 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 11 | 20 | 0.4,64 | 60 | | | |
36 | Jul/27 | 13 | 19.86 | 20.68 | 20.65(-0.15) | 20.36(0.15) | 20.57(0.49) | 20.58 | 0.6 | | 12 | 33(-1.7) | 40 | [-4] | [17] | [0] | -1 | 226 | RG | 0 | Wait | | (-4) | 14 | -7 | 9 | 15 | -0.2,54 | 60 | 37 | Jul/27 | 12 | 19.86 | 20.68 | 20.68(-0.14) | 20.33(0.05) | 20.47(0.49) | 20.63 | 0.7 | | 12 | 35(-1.6) | 50 | [-4] | [16] | [12] | 2 | 230 | UR | 0.4 | SmallShort | | (-6) | 14 | 4 | 19 | 20 | -0.1,54 | 60 | 38 | Jul/27 | 11 | 19.86 | 20.68 | 20.71(-0.19) | 20.32(-0.15) | 20.37(0.34) | 20.6 | 0.6 | | 12 | 36(-2.1) | 50 | [-5] | [9] | [13] | -10 | 210 | UR | 0.5 | SmallShort | | (-4) | 9 | -4 | 26 | 20 | -0.3,48 | 60 | 39 | Jul/27 | 10 | 19.86 | 20.68 | 20.75(-0.24) | 20.35(-0.15) | 20.3(0.54) | 20.63 | 0.7 | | 12 | 39(-2.6) | 50 | [-7] | [14] | [24] | -27 | 292 | UR | 0.7 | SmallShort | | (-6) | 15 | 24 | 20 | 20 | -0.3,31 | 60 | 40 | Jul/27 | 9 | 19.86 | 20.68 | 20.8(-0.29) | 20.38(-0.34) | 20.19(0.2) | 20.46 | 0.5 | | 12 | 41(-3.1) | 50 | [-8] | [2] | [28] | -55 | 161 | UR | 0.6 | SmallShort? | | (-9) | 6 | 60 | 10 | 20 | -0.7,13 | 60 | | | |
41 | Jul/26 | 15 | 19.75 | 20.45 | 20.86(-0.52) | 20.45(-0.54) | 20.15(-0.2) | 20.05 | 0.3 | | 8 | 44(-4.5) | -15 | [-14] | [-16] | [-5] | -88 | 55 | DT | -0.2 | HoldShort? | | (-13) | -6 | -10 | 2 | -20 | -1.6,2 | 61 | 42 | Jul/26 | 14 | 19.75 | 20.45 | 20.97(-0.38) | 20.56(-0.44) | 20.19(-0.39) | 20.12 | 0.3 | | 8 | 49(0.7) | -20 | [-11] | [-19] | [-8] | -86 | -133 | DT | -0.1 | HoldShort | | (-14) | -11 | -14 | 6 | -20 | -1.5,2 | 61 | 43 | Jul/26 | 13 | 19.75 | 20.45 | 21.05(-0.38) | 20.65(-0.39) | 20.27(-0.69) | 20.22 | 0.4 | | 8 | 48(1.4) | -15 | [-11] | [-27] | [-2] | -86 | -188 | DT | -0.1 | OpenShort | | (-13) | -20 | 9 | 7 | -20 | -1.5,2 | 61 | 44 | Jul/26 | 12 | 19.75 | 20.45 | 21.13(-0.38) | 20.73(-0.48) | 20.41(-0.83) | 20.16 | 0.4 | | 8 | 47(3.2) | -30 | [-11] | [-32] | [-9] | -95 | -292 | DT | -0.5 | OpenShort | | (-11) | -24 | -4 | 3 | -20 | -1.8,0 | 61 | 45 | Jul/26 | 11 | 19.75 | 20.45 | 21.21(-0.38) | 20.83(-0.53) | 20.58(-0.87) | 20.19 | 0.4 | | 8 | 43(3.3) | -35 | [-11] | [-34] | [-11] | -103 | -319 | DT | -0.8 | HoldShort | | (-11) | -25 | -10 | -6 | -20 | -2.1,0 | 61 | | | |
46 | Jul/26 | 10 | 19.75 | 20.45 | 21.29(-0.33) | 20.94(-0.43) | 20.76(-0.76) | 20.26 | 0.5 | | 8 | 40(5.6) | -35 | [-9] | [-29] | [-25] | -108 | -347 | DT | -1.1 | HoldShort | | (-11) | -22 | -39 | -10 | -20 | -2.3,0 | 61 | 47 | Jul/26 | 9 | 19.75 | 20.45 | 21.36(-0.23) | 21.03(-0.38) | 20.92(-0.48) | 20.53 | 0.7 | | 8 | 35(4.2) | -20 | [-7] | [-20] | [-26] | -103 | -284 | DT | -1 | HoldShort? | | (-8) | -14 | -50 | -9 | -20 | -2.1,0 | 61 | 48 | Jul/25 | 15 | 19.73 | 20.36 | 21.41(-0.14) | 21.11(-0.24) | 21.02(-0.14) | 20.89 | 1 | | 9 | 30(1.7) | 5 | [-4] | [-6] | [-13] | -86 | -137 | RG | -0.4 | Wait? | | (-4) | -4 | -18 | -29 | -20 | -1.5,2 | 66 | 49 | Jul/25 | 14 | 19.73 | 20.36 | 21.44(-0.19) | 21.16(-0.24) | 21.05(-0.09) | 21.02 | 1.1 | | 9 | 29(0.6) | 10 | [-5] | [-5] | [-8] | -79 | -36 | RG | -0.1 | Wait | | (-4) | -3 | -11 | -26 | 5 | -1.3,4 | 66 | 50 | Jul/25 | 13 | 19.73 | 20.36 | 21.48(-0.14) | 21.21(-0.28) | 21.07(-0.19) | 21.1 | 1.2 | | 9 | 28(0.8) | 25 | [-4] | [-8] | [-1] | -76 | -88 | RG | 0.1 | Wait | | (-6) | -5 | 4 | -25 | 19 | -1.2,4 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|