BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $23.0700 One month high (close): $30.6700

BLOK Daily Change: -0.9% Daily StdDev 3.35% BLOK EMA_5_Trend: -3.27% 10Minute StdDev: $1.2134

Latest Price : $23.07(-0.9%)

Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	27.7	26.29	24.27(-0.49)	23.32(-0.3)	23.06(-0.39)	23.14	-2.2	-20	58(-0.1)	-50	[-15]	[-25]	[-2]	-63	-97	DT	0.1	OpenShort?	(-19)	-12	-15	6	17	-1,12	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.32(hourly_sma_10 0.78%) 24.27(hourly_sma_20 4.88%) 26.29(daily_ema_10 13.61%) 27.7(daily_ema_20 19.71%)

2	May/10	14	27.7	26.29	24.39(-0.57)	23.39(-0.21)	23.15(-0.47)	23.25	-2.2	-20	58(-1.9)	-50	[-17]	[-26]	[8]	-68	-39	DP	0.1	OpenShort	(-15)	-14	16	4	20	-1,7	24
3	May/10	13	27.7	26.29	24.53(-0.69)	23.44(-0.47)	23.26(-0.26)	23.13	-2.2	-20	60(-0.8)	-50	[-21]	[-25]	[8]	-75	26	DP	-0.1	OpenShort	(-20)	-8	29	-0	-17	-1.1,3	24
4	May/10	12	27.7	26.29	24.7(-0.76)	23.55(-0.72)	23.32(-0.47)	22.92	-2.3	-20	61(0.2)	-50	[-23]	[-36]	[-0]	-82	-108	DT	-0.3	HoldShort	(-23)	-14	7	-3	-20	-1.4,3	24
5	May/10	11	27.7	26.29	24.89(-0.76)	23.72(-1.21)	23.43(-0.68)	22.87	-2.4	-20	60(2.2)	-50	[-23]	[-49]	[-30]	-81	-249	DT	-0.5	OpenShort	(-25)	-20	-92	4	-4	-1.6,9	24

6	May/10	10	27.7	26.29	25.08(-0.59)	24.01(-0.87)	23.59(-0.17)	23.56	-2	-20	58(-0.3)	-50	[-18]	[-28]	[-8]	-74	-90	DT	-0	OpenShort	(-20)	-5	-45	7	20	-1.3,9	24
7	May/10	9	27.7	26.29	25.23(-0.59)	24.22(-0.9)	23.63(0.04)	23.9	-1.9	-20	58(-0.9)	-45	[-18]	[-22]	[33]	-72	41	DP	0.2	OpenShort?	(-19)	1	71	7	20	-1.1,6	24
8	May/9	15	28.06	26.72	25.38(-0.86)	24.44(-1.13)	23.62(-0.63)	23.37	-2.6	-20	59(-8.7)	-50	[-26]	[-48]	[-8]	-93	-120	DT	-0.2	HoldShort?	(-24)	-19	-7	0	-20	-1.7,0	24
9	May/9	14	28.06	26.72	25.6(-0.93)	24.72(-1.08)	23.77(-1)	23.42	-2.6	-20	68(-1.2)	-50	[-28]	[-59]	[-19]	-94	-203	DT	-0.3	HoldShort	(-28)	-30	-24	4	-20	-1.8,1	24
10	May/9	13	28.06	26.72	25.84(-0.73)	24.99(-0.91)	24.01(-1.76)	23.6	-2.5	-20	69(4.4)	-50	[-22]	[-78]	[-30]	-94	-592	DT	-0.3	OpenShort	(-29)	-53	-40	5	-20	-1.8,1	24

11	May/9	12	28.06	26.72	26.03(-0.61)	25.22(-0.63)	24.44(-1.49)	23.9	-2.3	-20	65(4.4)	-50	[-18]	[-64]	[-13]	-94	-594	DT	-0.5	OpenShort	(-22)	-45	11	4	-20	-1.8,1	24
12	May/9	11	28.06	26.72	26.19(-0.64)	25.38(-0.98)	24.81(-1.82)	23.82	-2.4	-20	60(7.4)	-50	[-19]	[-80]	[-34]	-105	-724	DT	-0.9	HoldShort	(-20)	-54	-38	-11	-20	-2.2,0	24
13	May/9	10	28.06	26.72	26.36(-0.53)	25.63(-0.89)	25.27(-1.56)	24.11	-2.2	-20	53(8.3)	-50	[-16]	[-70]	[-42]	-108	-716	DT	-1.2	HoldShort	(-20)	-47	-64	-13	-20	-2.4,2	24
14	May/9	9	28.06	26.72	26.5(-0.41)	25.86(-0.73)	25.67(-1.12)	24.61	-1.9	-20	45(6.7)	-50	[-12]	[-53]	[-61]	-105	-586	DT	-1.3	HoldShort?	(-13)	-33	-135	-16	-20	-2.4,5	24
15	May/6	15	28.47	27.26	26.61(-0.3)	26.05(-0.34)	25.96(-0.15)	25.72	-1.8	-16	38(-6)	-50	[-9]	[-15]	[-4]	-71	-78	DT	-0.4	OpenShort?	(-8)	-5	-8	-4	-12	-1.3,12	35

16	May/6	14	28.47	27.26	26.69(-0.3)	26.14(-0.34)	26(0.15)	25.79	-1.8	-16	44(1.2)	-50	[-10]	[-6]	[-15]	-68	1	DT	-0.3	OpenShort	(-8)	5	-35	0	-20	-1.4,17	35
17	May/6	13	28.47	27.26	26.77(-0.22)	26.23(-0.34)	25.96(-0.08)	26.08	-1.6	-16	43(0.4)	-50	[-7]	[-13]	[5]	-57	-56	DP	0.2	OpenShort	(-8)	-3	-3	10	20	-1.1,21	35
18	May/6	12	28.47	27.26	26.83(-0.26)	26.32(-0.64)	25.98(-0.27)	26.1	-1.6	-16	42(0.6)	-50	[-8]	[-24]	[8]	-59	-75	DP	0.2	OpenShort	(-8)	-9	-3	19	20	-1.1,19	35
19	May/6	11	28.47	27.26	26.9(-0.22)	26.49(-0.79)	26.05(-0.34)	26.12	-1.6	-16	42(1)	-50	[-7]	[-28]	[16]	-68	-153	DP	0.1	OpenShort	(-8)	-11	25	10	20	-1.2,12	35
20	May/6	10	28.47	27.26	26.96(-0.33)	26.7(-0.52)	26.14(-0.57)	25.91	-1.7	-16	41(3)	-50	[-10]	[-32]	[7]	-88	-202	DP	-0.4	OpenShort	(-9)	-18	44	3	-20	-1.7,5	35

21	May/6	9	28.47	27.26	27.05(-0.33)	26.84(-0.59)	26.29(-0.83)	25.55	-1.9	-16	38(6.8)	-50	[-10]	[-41]	[-47]	-115	-429	DT	-1.3	HoldShort?	(-12)	-26	-84	-8	-20	-2.6,0	35
22	May/5	15	28.75	27.47	27.14(-0.18)	27(-0.33)	26.51(-0.56)	26.25	-1.6	-16	31(3.1)	-50	[-6]	[-27]	[-16]	-98	-288	DT	-0.6	OpenShort?	(-8)	-18	-18	-3	-20	-1.9,0	36
23	May/5	14	28.75	27.47	27.19(-0.15)	27.09(-0.18)	26.66(-1)	26.4	-1.5	-16	28(2.9)	-50	[-5]	[-39]	[-22]	-98	-392	DT	-0.6	OpenShort	(-5)	-31	-25	-12	-20	-1.9,0	36
24	May/5	13	28.75	27.47	27.23(-0.04)	27.14(-0.11)	26.93(-1.21)	26.61	-1.4	-16	25(0.5)	-50	[-1]	[-43]	[-13]	-90	-492	DT	-0.8	HoldShort	(-3)	-38	3	-26	-20	-1.6,0	36
25	May/5	12	28.75	27.47	27.24(-0.04)	27.17(-0.26)	27.26(-0.47)	26.59	-1.4	-16	25(1.1)	-50	[-1]	[-22]	[-20]	-89	-316	DT	-1.8	OpenShort	(-1)	-15	-14	-49	-20	-1.7,4	36

26	May/5	11	28.75	27.47	27.25(-0.07)	27.24(-0.26)	27.39(-0.36)	26.71	-1.3	-16	23(1.2)	-50	[-2]	[-19]	[-28]	-63	-219	DT	-1.9	OpenShort	(0)	-11	-35	-55	-20	-1.5,25	36
27	May/5	10	28.75	27.47	27.25(0)	27.31(-0.11)	27.49(-0.15)	27.01	-1.1	-16	22(-0.6)	-50	[0]	[-10]	[-31]	-12	-138	DR	-1.4	OpenShort	(-1)	-5	-80	-10	-20	-0.8,58	36
28	May/5	9	28.75	27.47	27.27(0.15)	27.34(0.07)	27.53(0.69)	27.72	-0.7	-16	23(1.3)	-35	[5]	[21]	[-10]	59	192	CR	0.5	HoldShort?	(5)	22	-57	20	20	1.3,76	36
29	May/4	15	29.03	27.72	27.23(0.29)	27.32(0.37)	27.34(1.03)	28.23	-0.5	-15	22(6)	20	[9]	[39]	[57]	103	338	UT	2.7	HoldLong?	(8)	32	112	39	20	3.1,75	38
30	May/4	14	29.03	27.72	27.15(0.04)	27.22(-0.15)	27.06(-0.11)	27.26	-1.1	-15	16(-0.2)	-40	[1]	[-8]	[8]	18	-30	RG	0.8	SmallShort	(2)	-4	7	21	20	0.4,58	38

31	May/4	13	29.03	27.72	27.15(0)	27.26(-0.07)	27.09(-0.11)	27.2	-1.2	-15	16(0)	-50	[0]	[-7]	[3]	-2	-9	DP	0.4	OpenShort	(1)	-4	2	6	11	0.2,43	38
32	May/4	12	29.03	27.72	27.14(-0.04)	27.28(-0.04)	27.12(-0.11)	27.18	-1.2	-15	16(-0.4)	-45	[-1]	[-6]	[10]	-14	23	DP	0.2	OpenShort	(0)	-4	40	-15	-4	0.2,31	38
33	May/4	11	29.03	27.72	27.15(-0.11)	27.29(-0.11)	27.15(-0.51)	26.84	-1.4	-15	16(-0.1)	-50	[-4]	[-21]	[-15]	-44	-126	DT	-1.2	OpenShort	(-3)	-17	-8	-30	-20	-1.2,36	38
34	May/4	10	29.03	27.72	27.18(-0.18)	27.32(0.04)	27.29(-0.33)	26.91	-1.3	-15	16(-1.5)	-50	[-6]	[-13]	[-27]	-19	-1	DT	-1.5	OpenShort	(-3)	-11	-44	-18	-20	-1.1,59	38
35	May/4	9	29.03	27.72	27.23(-0.15)	27.31(0.18)	27.38(-0.15)	27.29	-1.1	-15	18(-3.5)	-50	[-5]	[-5]	[-8]	31	138	DT	-0.3	OpenShort?	(-3)	-5	-12	-5	-20	0.2,76	38

36	May/3	15	29.27	27.84	27.27(-0.07)	27.26(0.11)	27.42(-0.07)	27.39	-1	-19	21(1.3)	-50	[-2]	[-5]	[4]	46	94	DP	-0.1	OpenShort?	(-3)	-2	6	10	11	0.4,86	38
37	May/3	14	29.27	27.84	27.29(-0.15)	27.23(0.15)	27.44(0.04)	27.34	-1.1	-19	20(-1.7)	-50	[-5]	[-1]	[-7]	36	183	DT	-0.3	OpenShort	(-3)	1	-22	3	-7	0.1,83	38
38	May/3	13	29.27	27.84	27.33(-0.07)	27.19(0.18)	27.43(0.26)	27.53	-1	-19	22(-1.4)	-30	[-2]	[7]	[15]	46	207	UR	0.3	SmallShort	(-3)	8	24	13	20	0.5,83	38
39	May/3	12	29.27	27.84	27.35(-0.07)	27.14(0.18)	27.36(0.44)	27.32	-1.1	-19	23(-0.5)	-50	[-2]	[13]	[-5]	17	172	RG	-0.1	Wait	(-3)	14	-24	15	0	-0.1,69	38
40	May/3	11	29.27	27.84	27.37(0.04)	27.09(0.22)	27.24(0.52)	27.53	-1	-19	24(0.1)	-10	[1]	[17]	[11]	26	152	RG	0.7	Wait	(-1)	17	5	25	20	0.4,66	38

41	May/3	10	29.27	27.84	27.36(0.07)	27.03(0.11)	27.1(0.33)	27.49	-1	-19	23(-0.2)	0	[2]	[9]	[20]	6	63	RG	0.9	SmallShort	(1)	11	23	27	20	0.3,48	38
42	May/3	9	29.27	27.84	27.34(0.07)	27(-0.04)	27.01(0.26)	27.29	-1.1	-19	24(-0.4)	-10	[2]	[5]	[14]	-29	-23	RG	0.7	Wait?	(1)	8	16	14	20	-0.1,24	38
43	May/2	15	29.62	28.13	27.34(0)	27.01(-0.11)	26.94(0.11)	27.15	-1.2	-18	24(3.1)	-15	[0]	[-1]	[22]	-50	-31	DP	0.5	OpenShort?	(1)	4	49	1	20	-0.4,10	37
44	May/2	14	29.62	28.13	27.32(-0.11)	27.04(-0.41)	26.91(-0.11)	26.73	-1.4	-18	21(1.2)	-50	[-4]	[-14]	[-4]	-76	-137	DT	-0.4	OpenShort	(-2)	-4	-9	-3	0	-1.3,7	37
45	May/2	13	29.62	28.13	27.35(-0.11)	27.15(-0.48)	26.94(-0.11)	26.81	-1.3	-18	20(0.8)	-50	[-4]	[-15]	[-9]	-72	-117	DT	-0.3	OpenShort	(-3)	-4	-31	-1	15	-1.3,11	37

46	May/2	12	29.62	28.13	27.38(-0.04)	27.28(-0.29)	26.97(-0.04)	27.08	-1.2	-18	19(0.2)	-50	[-1]	[-9]	[8]	-53	-78	DP	0.3	OpenShort	(-1)	-1	16	11	11	-0.8,17	37
47	May/2	11	29.62	28.13	27.39(-0.15)	27.36(-0.4)	26.98(-0.37)	26.94	-1.3	-18	19(0.7)	-50	[-5]	[-22]	[-5]	-68	-103	DT	-0.1	OpenShort	(-3)	-12	-12	0	-19	-1.1,10	37
48	May/2	10	29.62	28.13	27.43(-0.04)	27.47(-0.33)	27.08(-0.29)	27.04	-1.2	-18	18(0.2)	-50	[-1]	[-18]	[2]	-69	-172	DP	-0.1	OpenShort	(-3)	-9	27	-23	-20	-1,6	37
49	May/2	9	29.62	28.13	27.44(-0.11)	27.56(-0.36)	27.16(-0.77)	26.81	-1.3	-18	18(1.6)	-50	[-4]	[-34]	[-22]	-86	-313	DT	-0.9	OpenShort?	(-2)	-24	-18	-29	-20	-1.7,7	37
50	Apr/29	15	29.95	28.35	27.47(-0.15)	27.66(-0.11)	27.37(-0.8)	26.96	-1.3	-20	16(1.7)	-50	[-5]	[-32]	[-22]	-68	-241	DT	-1.2	OpenShort?	(-2)	-25	-24	-23	-20	-1.5,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI