BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.4000 One month high (close): $47.9100

BLOK Daily Change: -0.05% Daily StdDev 2.67% BLOK EMA_5_Trend: 0.65% 10Minute StdDev: $1.3704

Latest Price : $43.47(-0.05%)

Mon. Jul 26, 2021($1.5) Fri. Jul 23, 2021($0.2) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	44.81	43.07	41.75(0.33)	43.14(0.54)	43.55(-0.04)	43.35	-0.6	-12	66(0.5)	-30	[12]	[11]	[-13]	72	11	CR	-0.1	HoldShort	(13)	-2	-14	-8	-20	1.1,94	34
Daily Trend: % Up Forces: Down Forces: 43.07(daily_ema_10 -0.65%) Support Levels: 43.14(weak_hourly_sma_10 -0.48%) 41.75(weak_hourly_sma_20 -3.69%) Resistance Levels: 44.81(daily_ema_20 3.37%)

2	Jul/22	9	44.81	43.07	41.61(0.41)	42.91(0.65)	43.57(0.19)	43.53	-0.6	-12	65(2.1)	-10	[15]	[22]	[-6]	81	68	CR	-0	OpenShort?	(14)	7	-7	-6	-20	1.3,98	34
3	Jul/21	15	44.89	43.22	41.44(0.4)	42.63(0.69)	43.49(0.25)	43.62	-0.6	-11	63(3.4)	0	[15]	[24]	[-2]	87	164	CR	0.1	OpenShort?	(15)	9	-7	-5	16	1.5,99	32
4	Jul/21	14	44.89	43.22	41.27(0.25)	42.34(0.79)	43.38(0.44)	43.71	-0.5	-11	60(4.8)	15	[9]	[31]	[9]	95	440	UT	0.2	OpenLong	(16)	16	12	-2	20	1.8,100	32
5	Jul/21	13	44.89	43.22	41.17(0.22)	42.01(0.86)	43.19(1.08)	43.56	-0.6	-11	55(4.6)	15	[8]	[56]	[10]	100	632	UT	0.3	HoldLong	(8)	40	12	0	20	2,100	32

6	Jul/21	12	44.89	43.22	41.08(0.18)	41.65(0.89)	42.73(1.14)	43.41	-0.7	-11	50(3.9)	10	[7]	[58]	[17]	103	682	RG	0.6	Wait	(7)	42	23	5	20	2.1,100	32
7	Jul/21	11	44.89	43.22	41.01(0.11)	41.28(0.71)	42.25(1.13)	43.13	-0.8	-11	46(3.6)	-5	[4]	[54]	[17]	100	704	RG	0.8	SmallShort	(5)	42	3	23	20	2,100	32
8	Jul/21	10	44.89	43.22	40.97(0.14)	40.99(0.68)	41.78(1.17)	43.09	-0.8	-11	43(4)	0	[5]	[55]	[31]	99	684	RG	1.4	SmallShort	(4)	43	26	31	20	2.2,94	32
9	Jul/21	9	44.89	43.22	40.91(0.09)	40.71(0.61)	41.3(1.16)	42.77	-0.9	-11	39(1.8)	-10	[3]	[53]	[66]	87	663	RG	1.7	SmallShort?	(4)	43	129	34	20	2.2,82	32
10	Jul/20	15	44.95	43.49	40.87(-0.14)	40.46(0.23)	40.83(0.62)	41.24	-1.7	-14	37(-1.8)	-30	[-5]	[22]	[16]	30	401	UR	0.5	SmallShort?	(-4)	23	19	21	20	0.4,70	17

11	Jul/20	14	44.95	43.49	40.93(-0.11)	40.37(0.13)	40.58(0.66)	41.01	-1.8	-14	39(-0.5)	-25	[-4]	[22]	[17]	5	322	UR	0.5	SmallShort	(-6)	25	20	20	20	0.1,52	17
12	Jul/20	13	44.95	43.49	40.98(-0.1)	40.32(0.17)	40.31(0.26)	40.77	-1.9	-14	39(-0.5)	-50	[-4]	[8]	[8]	-16	131	UR	0.5	SmallShort	(-6)	10	5	19	20	-0.2,39	17
13	Jul/20	12	44.95	43.49	41.02(-0.12)	40.25(0.11)	40.21(0.2)	40.71	-1.9	-14	40(-1.2)	-45	[-5]	[5]	[16]	-32	104	UR	0.6	SmallShort	(-4)	8	26	19	20	-0.4,28	17
14	Jul/20	11	44.95	43.49	41.07(-0.21)	40.21(-0.28)	40.13(0.09)	40.41	-2.1	-14	41(-1.7)	-50	[-8]	[-8]	[21]	-55	96	DP	0.3	OpenShort	(-5)	3	35	7	20	-0.7,13	17
15	Jul/20	10	44.95	43.49	41.16(-0.31)	40.32(-0.45)	40.1(-0.14)	40	-2.2	-14	43(-0.7)	-50	[-12]	[-21]	[13]	-74	20	DP	-0.1	OpenShort	(-10)	-5	28	0	20	-1.2,6	17

16	Jul/20	9	44.95	43.49	41.29(-0.37)	40.5(-0.58)	40.16(-0.4)	39.68	-2.4	-14	43(1.6)	-50	[-14]	[-34]	[-18]	-88	-96	DT	-0.5	OpenShort?	(-13)	-15	-48	-3	-15	-1.7,5	17
17	Jul/19	15	45.16	44.09	41.44(-0.31)	40.73(-0.51)	40.32(0.05)	40.23	-2.4	-14	42(-5.7)	-50	[-12]	[-15]	[-1]	-76	61	DT	-0.1	HoldShort?	(-12)	2	-8	2	18	-1.3,7	21
18	Jul/19	14	45.16	44.09	41.57(-0.37)	40.94(-0.41)	40.3(0.04)	40.32	-2.4	-14	47(-1.8)	-50	[-14]	[-15]	[0]	-75	118	DT	0	HoldShort	(-10)	2	7	3	-20	-1.3,8	21
19	Jul/19	13	45.16	44.09	41.72(-0.41)	41.11(-0.42)	40.28(-0.66)	40.24	-2.4	-14	49(-0.6)	-50	[-16]	[-42]	[-6]	-78	-82	DT	-0	HoldShort	(-14)	-25	-7	8	-20	-1.5,10	21
20	Jul/19	12	45.16	44.09	41.89(-0.4)	41.28(-0.49)	40.55(-0.73)	40.32	-2.4	-14	50(0.1)	-50	[-15]	[-46]	[-8]	-82	-131	DT	-0.2	HoldShort	(-14)	-28	-15	7	-20	-1.6,8	21

21	Jul/19	11	45.16	44.09	42.06(-0.39)	41.48(-0.37)	40.85(-0.72)	40.49	-2.3	-14	50(-0.6)	-50	[-15]	[-43]	[2]	-84	-140	DP	-0.4	OpenShort	(-14)	-27	32	-5	-20	-1.6,6	21
22	Jul/19	10	45.16	44.09	42.22(-0.48)	41.63(-0.38)	41.15(-1.04)	40.12	-2.5	-14	50(0.8)	-50	[-18]	[-56]	[-20]	-103	-258	DT	-1	CloseShort	(-16)	-40	-11	-15	-20	-2.1,0	21
23	Jul/19	9	45.16	44.09	42.42(-0.52)	41.79(-0.34)	41.58(-0.84)	40.25	-2.4	-14	49(1.8)	-50	[-20]	[-48]	[-54]	-102	-170	DT	-1.3	HoldShort?	(-17)	-32	-109	-16	-20	-2.2,3	21
24	Jul/16	15	45.45	44.8	42.64(-0.36)	41.93(-0.15)	41.93(-0.21)	41.56	-2.3	-10	48(-11.4)	-50	[-14]	[-18]	[-11]	-70	87	DT	-0.4	OpenShort?	(-13)	-8	-22	-7	-20	-1.1,8	36
25	Jul/16	14	45.45	44.8	42.79(-0.33)	41.99(-0.19)	42.02(-0.23)	41.82	-2.1	-10	59(-2.5)	-50	[-12]	[-19]	[-4]	-57	67	DT	-0.2	OpenShort	(-12)	-9	-14	0	10	-1,18	36

26	Jul/16	13	45.45	44.8	42.93(-0.32)	42.07(-0.19)	42.02(0)	41.99	-2	-10	62(-2.7)	-50	[-12]	[-10]	[-6]	-53	126	DT	-0.1	OpenShort	(-10)	0	-24	4	19	-0.9,20	36
27	Jul/16	12	45.45	44.8	43.07(-0.3)	42.15(-0.11)	42.12(0.29)	42.28	-1.9	-10	64(-3.5)	-50	[-11]	[2]	[13]	-50	220	UR	0.1	SmallShort	(-10)	11	22	5	20	-0.7,18	36
28	Jul/16	11	45.45	44.8	43.2(-0.36)	42.2(-0.32)	42(0.17)	42.01	-2	-10	68(-1.6)	-50	[-14]	[-7]	[4]	-58	155	DP	0	OpenShort	(-12)	6	2	8	20	-1,17	36
29	Jul/16	10	45.45	44.8	43.36(-0.35)	42.34(-0.37)	41.93(-0.09)	41.99	-2	-10	69(-0.1)	-50	[-13]	[-18]	[-5]	-65	34	DT	0.1	OpenShort	(-14)	-3	-26	10	20	-1.2,15	36
30	Jul/16	9	45.45	44.8	43.51(-0.32)	42.5(-0.32)	41.97(-0.12)	42.31	-1.8	-10	69(-0.2)	-50	[-12]	[-17]	[13]	-64	34	DP	0.3	OpenShort?	(-12)	-5	26	13	20	-1,11	36

31	Jul/15	15	45.74	45.37	43.65(-0.35)	42.64(-0.41)	42.02(-0.38)	42	-2.6	-8	70(-10.9)	-50	[-13]	[-29]	[9]	-81	-103	DP	-0	OpenShort?	(-13)	-14	27	6	-14	-1.4,4	35
32	Jul/15	14	45.74	45.37	43.8(-0.44)	42.81(-0.58)	42.18(-0.51)	41.67	-2.8	-8	81(4.3)	-50	[-16]	[-38]	[-6]	-95	-153	DT	-0.4	OpenShort	(-14)	-19	1	1	-20	-1.8,0	35
33	Jul/15	13	45.74	45.37	43.99(-0.44)	43.06(-0.67)	42.4(-0.81)	41.66	-2.8	-8	76(7.1)	-50	[-16]	[-50]	[-22]	-103	-274	DT	-0.7	HoldShort	(-16)	-30	-44	-1	-20	-2.1,0	35
34	Jul/15	12	45.74	45.37	44.18(-0.37)	43.35(-0.56)	42.75(-0.65)	42.19	-2.4	-8	69(5.4)	-50	[-14]	[-42]	[-15]	-99	-228	DT	-0.6	OpenShort	(-13)	-24	-32	4	-20	-2,1	35
35	Jul/15	11	45.74	45.37	44.35(-0.32)	43.6(-0.44)	43.03(-0.52)	42.58	-2.2	-8	64(4.5)	-50	[-12]	[-34]	[-12]	-97	-196	DT	-0.5	OpenShort	(-12)	-19	-18	0	-20	-1.9,1	35

36	Jul/15	10	45.74	45.37	44.49(-0.31)	43.79(-0.45)	43.25(-0.45)	42.8	-2	-8	59(4.9)	-50	[-12]	[-32]	[-3]	-99	-167	DT	-0.5	OpenShort	(-11)	-17	4	-0	-20	-2,1	35
37	Jul/15	9	45.74	45.37	44.63(-0.3)	43.99(-0.48)	43.45(-0.62)	42.75	-2	-8	54(5.8)	-50	[-11]	[-39]	[-27]	-110	-264	DT	-0.9	HoldShort?	(-12)	-23	-53	-3	-20	-2.4,0	35
38	Jul/14	15	45.97	45.94	44.76(-0.28)	44.2(-0.39)	43.72(-0.52)	43.42	-2.1	-5	49(-7.2)	-50	[-10]	[-32]	[-7]	-98	-139	DT	-0.4	HoldShort?	(-9)	-19	-14	3	-20	-1.9,0	47
39	Jul/14	14	45.97	45.94	44.89(-0.25)	44.37(-0.35)	43.95(-0.48)	43.6	-2	-5	56(2.8)	-50	[-9]	[-30]	[-6]	-98	-149	DT	-0.5	OpenShort	(-9)	-18	-8	1	-20	-1.9,0	47
40	Jul/14	13	45.97	45.94	45(-0.26)	44.53(-0.3)	44.16(-0.4)	43.7	-1.9	-5	53(3.7)	-50	[-10]	[-26]	[-7]	-100	-114	DT	-0.7	HoldShort	(-8)	-15	-6	-5	-20	-2,0	47

41	Jul/14	12	45.97	45.94	45.12(-0.24)	44.66(-0.29)	44.34(-0.42)	43.77	-1.8	-5	49(4.6)	-50	[-9]	[-27]	[-16]	-108	-153	DT	-1	HoldShort	(-9)	-16	-27	-7	-20	-2.3,0	47
42	Jul/14	11	45.97	45.94	45.23(-0.22)	44.79(-0.31)	44.53(-0.34)	44.11	-1.5	-5	45(3.7)	-50	[-8]	[-24]	[-16]	-100	-103	DT	-0.8	HoldShort	(-8)	-13	-36	0	-20	-2.1,3	47
43	Jul/14	10	45.97	45.94	45.33(-0.16)	44.93(-0.2)	44.68(-0.26)	44.57	-1.2	-5	41(1.9)	-50	[-6]	[-18]	[-2]	-85	-66	DT	-0.2	OpenShort	(-6)	-10	-7	3	-7	-1.5,3	47
44	Jul/14	9	45.97	45.94	45.4(-0.14)	45.02(-0.17)	44.8(-0.2)	44.66	-1.1	-5	39(2.6)	-45	[-5]	[-15]	[-0]	-87	-62	DT	-0.3	OpenShort?	(-5)	-8	7	0	-20	-1.6,3	47
45	Jul/13	15	46.19	46.42	45.46(-0.11)	45.1(-0.19)	44.89(-0.22)	44.57	-1.5	-2	36(-0.4)	-35	[-4]	[-15]	[-9]	-100	-142	DT	-0.7	CloseShort?	(-5)	-8	-13	-9	-20	-2,0	53

46	Jul/13	14	46.19	46.42	45.51(-0.04)	45.19(-0.17)	44.99(-0.15)	44.73	-1.3	-2	37(2.2)	-15	[-1]	[-11]	[-7]	-95	-167	DT	-0.6	OpenShort	(-3)	-5	-11	-6	-20	-1.9,3	53
47	Jul/13	13	46.19	46.42	45.53(-0.01)	45.27(-0.13)	45.06(-0.26)	44.88	-1.2	-2	35(1.9)	-20	[-0]	[-14]	[-11]	-87	-198	DT	-0.5	OpenShort	(-1)	-9	-22	-5	-20	-1.7,6	53
48	Jul/13	12	46.19	46.42	45.53(0)	45.33(-0.16)	45.18(-0.14)	45.16	-0.9	-2	33(0.4)	-15	[0]	[-10]	[-3]	-72	-118	DR	-0.1	OpenShort	(0)	-5	1	-24	7	-1.1,6	53
49	Jul/13	11	46.19	46.42	45.54(-0.01)	45.4(-0.18)	45.24(-0.13)	45.14	-1	-2	32(-0.1)	-10	[-0]	[-10]	[-2]	-76	-113	DT	-0.3	HoldShort	(0)	-5	6	-25	-4	-1.1,2	53
50	Jul/13	10	46.19	46.42	45.54(0)	45.48(-0.21)	45.3(-0.19)	45.06	-1	-2	32(-0.4)	-20	[0]	[-13]	[-6]	-72	-159	DR	-0.7	OpenShort	(-1)	-7	0	-24	-20	-1.4,13	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI