|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.3700 One month high (close): $47.6000
BLOK Daily Change: -1.69% Daily StdDev 2.9% BLOK EMA_5_Trend: -0.22% 10Minute StdDev: $0.3229
Latest Price : $45.32(-1.69%) | Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.5)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 45.91 | 45.94 | 45.35(0.17) | 45.75(0.11) | 45.8(-0.19) | 45.5 | -0.5 | | -1 | 71(-12.5) | 5 | [6] | [-4] | [-11] | 7 | -232 | DR | -0.5 | OpenShort | | (4) | -7 | -8 | -23 | -20 | 0.2,52 | 50 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 45.75(hourly_sma_10 0.55%)
Down Forces:
Support Levels: 45.35(weak_hourly_sma_20 -0.33%)
Resistance Levels: 45.91(daily_ema_20 0.9%) 45.94(daily_ema_10 0.97%)
|
| | | 2 | Jun/25 | 10 | 45.91 | 45.94 | 45.27(0.24) | 45.7(0.14) | 45.89(-0.05) | 45.63 | -0.3 | | -1 | 83(-18.5) | 20 | [8] | [2] | [-7] | 33 | -219 | CR | -0.4 | HoldShort | | (6) | -2 | 0 | -17 | -20 | 0.5,70 | 50 | | 3 | Jun/25 | 9 | 45.91 | 45.94 | 45.16(0.32) | 45.64(0.1) | 45.91(-0.05) | 45.63 | -0.3 | | -1 | 102(-13.9) | 20 | [11] | [2] | [-13] | 48 | -292 | CR | -0.3 | HoldShort? | | (7) | -2 | -30 | -12 | -15 | 0.5,85 | 50 | | 4 | Jun/24 | 15 | 45.98 | 45.98 | 45.02(0.39) | 45.6(0.19) | 45.93(0.27) | 46.11 | 0.1 | | 0 | 115(4) | 50 | [13] | [16] | [3] | 77 | -142 | UT | 0.2 | OpenLong? | | (12) | 9 | -1 | -0 | 20 | 1.1,99 | 50 | | 5 | Jun/24 | 14 | 45.98 | 45.98 | 44.84(0.15) | 45.51(0.21) | 45.8(0.22) | 46.13 | 0.2 | | 0 | 111(4.9) | 25 | [5] | [13] | [8] | 83 | 176 | UT | 0.3 | OpenLong | | (12) | 8 | 11 | 2 | 20 | 1.3,100 | 50 | | | | |
| 6 | Jun/24 | 13 | 45.98 | 45.98 | 44.77(0.14) | 45.42(0.12) | 45.7(0.42) | 45.95 | -0 | | 0 | 107(4.3) | 35 | [5] | [18] | [10] | 83 | 219 | UT | 0.3 | OpenLong | | (5) | 15 | 12 | 5 | 20 | 1.3,100 | 50 | | 7 | Jun/24 | 12 | 45.98 | 45.98 | 44.71(0.13) | 45.37(0.03) | 45.51(0.33) | 45.76 | -0.2 | | 0 | 102(3.6) | 25 | [5] | [13] | [6] | 78 | 172 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 3 | 20 | 1.2,98 | 50 | | 8 | Jun/24 | 11 | 45.98 | 45.98 | 44.65(0.11) | 45.36(0.3) | 45.36(0.22) | 45.72 | -0.3 | | 0 | 99(3.7) | 20 | [4] | [14] | [6] | 77 | 175 | UT | 0.4 | OpenLong | | (3) | 8 | 15 | 10 | -9 | 1.2,97 | 50 | | 9 | Jun/24 | 10 | 45.98 | 45.98 | 44.6(0.1) | 45.22(0.24) | 45.26(0.09) | 45.48 | -0.6 | | 0 | 95(2.7) | -5 | [4] | [8] | [-2] | 67 | 107 | CR | 0.3 | HoldShort | | (3) | 3 | -8 | 6 | -11 | 1.1,89 | 50 | | 10 | Jun/24 | 9 | 45.98 | 45.98 | 44.55(0.1) | 45.11(0.34) | 45.22(0.19) | 45.6 | -0.4 | | 0 | 92(3.7) | 30 | [4] | [13] | [13] | 68 | 175 | UT | 0.5 | OpenLong? | | (3) | 7 | 39 | 4 | -2 | 1.3,85 | 50 | | | | |
| 11 | Jun/23 | 15 | 45.98 | 45.98 | 44.5(0.02) | 44.96(0.25) | 45.14(-0.19) | 45 | -1.1 | | -0 | 89(-2.6) | -35 | [1] | [-3] | [-4] | 46 | 28 | DR | -0.2 | OpenShort? | | (1) | -7 | -1 | -4 | -20 | 0.6,81 | 46 | | 12 | Jun/23 | 14 | 45.98 | 45.98 | 44.49(-0.07) | 44.85(0.36) | 45.22(-0.29) | 45.01 | -1.1 | | -0 | 91(-4.4) | -50 | [-2] | [-5] | [-9] | 49 | 117 | DT | -0.3 | OpenShort | | (1) | -10 | -13 | -3 | -20 | 0.6,84 | 46 | | 13 | Jun/23 | 13 | 45.98 | 45.98 | 44.52(-0.07) | 44.69(0.57) | 45.35(0.36) | 45.22 | -0.9 | | -0 | 96(-6.8) | -30 | [-2] | [21] | [-3] | 56 | 349 | RG | -0.2 | Wait | | (-2) | 12 | -3 | 1 | -20 | 0.8,86 | 46 | | 14 | Jun/23 | 12 | 45.98 | 45.98 | 44.55(-0.11) | 44.44(0.59) | 45.19(0.42) | 45.27 | -0.8 | | -0 | 102(-6.4) | -20 | [-4] | [23] | [4] | 58 | 411 | UR | 0.1 | SmallShort | | (-2) | 14 | 6 | 5 | 9 | 0.8,88 | 46 | | 15 | Jun/23 | 11 | 45.98 | 45.98 | 44.6(-0.12) | 44.18(0.12) | 45(0.5) | 45.17 | -0.9 | | -0 | 109(-5.3) | -20 | [-4] | [18] | [7] | 57 | 419 | UR | 0.2 | SmallShort | | (-3) | 17 | -18 | 18 | 20 | 0.6,92 | 46 | | | | |
| 16 | Jun/23 | 10 | 45.98 | 45.98 | 44.66(-0.07) | 44.13(0.18) | 44.78(0.7) | 45.45 | -0.6 | | -0 | 114(-4.3) | 5 | [-2] | [26] | [14] | 54 | 469 | UR | 0.7 | SmallShort | | (-3) | 24 | -12 | 24 | 20 | 0.8,84 | 46 | | 17 | Jun/23 | 9 | 45.98 | 45.98 | 44.69(-0.07) | 44.05(0.23) | 44.47(1) | 45.64 | -0.4 | | -0 | 118(-5.7) | 10 | [-2] | [37] | [48] | 43 | 585 | UR | 1.1 | SmallShort? | | (-2) | 34 | 81 | 26 | 20 | 0.9,70 | 46 | | 18 | Jun/22 | 15 | 45.97 | 46.1 | 44.72(-0.24) | 43.95(-0.06) | 44.03(0.78) | 44.41 | -1.7 | | 0 | 124(-5.2) | 10 | [-8] | [23] | [12] | 2 | 439 | UR | 0.3 | SmallShort? | | (-6) | 27 | 5 | 19 | 20 | -0.3,59 | 41 | | 19 | Jun/22 | 14 | 45.97 | 46.1 | 44.83(-0.28) | 43.97(-0.06) | 43.69(0.78) | 44.34 | -1.8 | | 0 | 129(-6.3) | 5 | [-9] | [23] | [16] | -17 | 437 | UR | 0.5 | SmallShort | | (-7) | 26 | 20 | 20 | 20 | -0.4,43 | 41 | | 20 | Jun/22 | 13 | 45.97 | 46.1 | 44.96(-0.3) | 44(-0.12) | 43.35(-0.29) | 44.04 | -2.1 | | 0 | 136(-4.4) | -30 | [-10] | [-14] | [8] | -35 | 62 | DP | 0.6 | OpenShort | | (-11) | -10 | 9 | 22 | 20 | -0.7,33 | 41 | | | | |
| 21 | Jun/22 | 12 | 45.97 | 46.1 | 45.09(-0.35) | 44.05(-0.19) | 43.48(-0.34) | 43.91 | -2.2 | | 0 | 140(-2.5) | -20 | [-12] | [-18] | [15] | -54 | 46 | DP | 0.3 | OpenShort | | (-10) | -11 | 31 | 19 | 20 | -0.9,19 | 41 | | 22 | Jun/22 | 11 | 45.97 | 46.1 | 45.25(-0.38) | 44.13(-0.51) | 43.63(-0.54) | 43.45 | -2.7 | | 0 | 142(0.5) | -30 | [-13] | [-30] | [16] | -77 | -118 | DP | -0.1 | OpenShort | | (-12) | -18 | 50 | -0 | -14 | -1.4,8 | 41 | | 23 | Jun/22 | 10 | 45.97 | 46.1 | 45.42(-0.52) | 44.35(-0.71) | 43.87(-0.88) | 42.71 | -3.5 | | 0 | 142(14) | -50 | [-17] | [-46] | [-9] | -101 | -252 | DT | -0.9 | HoldShort | | (-15) | -29 | 3 | -6 | -20 | -2.1,2 | 41 | | 24 | Jun/22 | 9 | 45.97 | 46.1 | 45.66(-0.46) | 44.67(-0.78) | 44.26(-0.86) | 42.66 | -3.6 | | 0 | 128(21.6) | -50 | [-15] | [-46] | [-56] | -112 | -378 | DT | -1.4 | HoldShort? | | (-15) | -29 | -131 | -8 | -20 | -2.6,3 | 41 | | 25 | Jun/21 | 15 | 45.98 | 46.13 | 45.87(-0.23) | 45.02(-0.36) | 44.64(0.02) | 44.67 | -1.4 | | 1 | 106(5.9) | -10 | [-8] | [-8] | [2] | -76 | 12 | DP | 0 | OpenShort? | | (-8) | 1 | 0 | 6 | 14 | -1.2,4 | 46 | | | | |
| 26 | Jun/21 | 14 | 45.98 | 46.13 | 45.98(-0.19) | 45.18(-0.34) | 44.63(-0.01) | 44.67 | -1.4 | | 1 | 100(5) | -5 | [-6] | [-8] | [2] | -82 | -67 | RG | 0 | Wait | | (-8) | -0 | 3 | 8 | -9 | -1.4,3 | 46 | | 27 | Jun/21 | 13 | 45.98 | 46.13 | 46.07(-0.18) | 45.33(-0.36) | 44.64(-0.46) | 44.62 | -1.4 | | 1 | 95(6.2) | -25 | [-6] | [-23] | [-3] | -88 | -238 | DT | -0 | OpenShort | | (-6) | -15 | -4 | 8 | -20 | -1.6,2 | 46 | | 28 | Jun/21 | 12 | 45.98 | 46.13 | 46.15(-0.2) | 45.49(-0.41) | 44.84(-0.51) | 44.68 | -1.4 | | 1 | 89(7.2) | -25 | [-7] | [-26] | [1] | -94 | -237 | DP | -0.2 | OpenShort | | (-6) | -17 | 6 | 11 | -20 | -1.8,1 | 46 | | 29 | Jun/21 | 11 | 45.98 | 46.13 | 46.24(-0.2) | 45.68(-0.51) | 45.07(-0.73) | 44.58 | -1.5 | | 1 | 82(9.6) | -40 | [-7] | [-34] | [-5] | -105 | -340 | DT | -0.6 | HoldShort | | (-6) | -24 | -1 | -1 | -20 | -2.2,0 | 46 | | 30 | Jun/21 | 10 | 45.98 | 46.13 | 46.33(-0.24) | 45.91(-0.49) | 45.4(-0.73) | 44.6 | -1.5 | | 1 | 72(11.8) | -50 | [-8] | [-34] | [-11] | -113 | -305 | DT | -1.2 | HoldShort | | (-6) | -24 | -6 | -6 | -20 | -2.5,0 | 46 | | | | |
| 31 | Jun/21 | 9 | 45.98 | 46.13 | 46.44(-0.25) | 46.14(-0.47) | 45.74(-0.64) | 44.7 | -1.4 | | 1 | 61(15.1) | -50 | [-8] | [-31] | [-33] | -128 | -267 | DT | -1.8 | HoldShort? | | (-7) | -21 | -62 | -17 | -20 | -3.1,0 | 46 | | 32 | Jun/18 | 15 | 45.9 | 46.24 | 46.56(-0.15) | 46.36(-0.29) | 46.03(-0.24) | 45.67 | -0.2 | | 2 | 46(9.2) | -15 | [-5] | [-14] | [-8] | -102 | -87 | DT | -0.8 | HoldShort? | | (-4) | -8 | -10 | -8 | -20 | -2.1,1 | 51 | | 33 | Jun/18 | 14 | 45.9 | 46.24 | 46.63(-0.18) | 46.49(-0.34) | 46.14(-0.31) | 45.82 | -0.1 | | 2 | 36(-0.5) | -30 | [-6] | [-17] | [-12] | -94 | -53 | DT | -0.8 | HoldShort | | (-4) | -10 | -25 | -4 | -20 | -1.9,4 | 51 | | 34 | Jun/18 | 13 | 45.9 | 46.24 | 46.72(-0.14) | 46.65(-0.14) | 46.28(-0.32) | 46.22 | 0.3 | | 2 | 37(0.3) | -20 | [-5] | [-14] | [-5] | -76 | -41 | DT | -0.1 | HoldShort | | (-4) | -11 | -4 | -2 | -20 | -1.2,4 | 51 | | 35 | Jun/18 | 12 | 45.9 | 46.24 | 46.79(-0.1) | 46.72(-0.11) | 46.43(-0.23) | 46.28 | 0.3 | | 2 | 37(1.3) | -10 | [-3] | [-10] | [-3] | -77 | -62 | DT | -0.4 | OpenShort | | (-5) | -8 | 6 | -12 | -20 | -1.2,3 | 51 | | | | |
| 36 | Jun/18 | 11 | 45.9 | 46.24 | 46.84(-0.09) | 46.77(-0.06) | 46.54(-0.31) | 46.19 | 0.2 | | 2 | 35(2.4) | -10 | [-3] | [-12] | [-10] | -82 | -123 | DT | -0.9 | OpenShort | | (-3) | -10 | -1 | -27 | -20 | -1.6,8 | 51 | | 37 | Jun/18 | 10 | 45.9 | 46.24 | 46.88(-0.08) | 46.8(-0.02) | 46.69(-0.34) | 46.21 | 0.3 | | 2 | 33(2.4) | -15 | [-3] | [-12] | [-17] | -70 | -147 | DT | -1.3 | OpenShort | | (-3) | -11 | -19 | -19 | -20 | -1.8,25 | 51 | | 38 | Jun/18 | 9 | 45.9 | 46.24 | 46.92(-0.06) | 46.81(0.01) | 46.85(-0.34) | 46.52 | 0.5 | | 2 | 30(-0.1) | -20 | [-2] | [-12] | [-15] | -40 | -118 | DT | -0.9 | OpenShort? | | (-1) | -11 | -26 | -14 | -20 | -1.1,38 | 51 | | 39 | Jun/17 | 15 | 45.82 | 46.27 | 46.95(-0.05) | 46.8(0.11) | 47.01(0.01) | 46.94 | 0.9 | | 5 | 31(0.3) | 20 | [-2] | [3] | [2] | 0 | 58 | UR | -0.2 | SmallShort? | | (-1) | 0 | 8 | -2 | 0 | -0,50 | 51 | | 40 | Jun/17 | 14 | 45.82 | 46.27 | 46.97(-0.07) | 46.75(0.01) | 47.01(0.01) | 46.82 | 0.8 | | 5 | 30(-2.1) | 10 | [-2] | [1] | [-3] | -13 | 53 | RG | -0.5 | Wait | | (-2) | 0 | -8 | -10 | 13 | -0.4,47 | 51 | | | | |
| 41 | Jun/17 | 13 | 45.82 | 46.27 | 47(-0.09) | 46.75(-0) | 47(0.18) | 46.94 | 0.9 | | 5 | 32(-3) | 15 | [-3] | [6] | [2] | 3 | 145 | UR | -0.2 | SmallShort | | (-2) | 6 | -4 | 10 | 20 | -0.2,58 | 51 | | 42 | Jun/17 | 12 | 45.82 | 46.27 | 47.04(-0.09) | 46.75(-0.03) | 46.91(0.3) | 47.01 | 1 | | 5 | 35(-3.8) | 15 | [-3] | [10] | [0] | 6 | 179 | RG | 0.2 | Wait | | (-2) | 10 | -20 | 19 | 20 | -0.1,58 | 51 | | 43 | Jun/17 | 11 | 45.82 | 46.27 | 47.08(-0.08) | 46.76(-0.05) | 46.77(0.37) | 47.34 | 1.2 | | 5 | 39(-3) | 45 | [-3] | [12] | [21] | 16 | 252 | UR | 1.2 | SmallShort | | (-2) | 12 | 26 | 31 | 20 | 0.5,53 | 51 | | 44 | Jun/17 | 10 | 45.82 | 46.27 | 47.12(-0.12) | 46.78(-0.17) | 46.6(0.22) | 46.92 | 0.9 | | 5 | 42(-2) | 25 | [-4] | [4] | [10] | -27 | 156 | UR | 0.6 | SmallShort | | (-4) | 7 | 6 | 20 | 20 | -0.4,33 | 51 | | 45 | Jun/17 | 9 | 45.82 | 46.27 | 47.17(-0.13) | 46.86(-0.1) | 46.5(0.02) | 46.82 | 0.8 | | 5 | 44(0.3) | 30 | [-4] | [-1] | [10] | -50 | 85 | RG | 0.6 | Wait? | | (-4) | 1 | 21 | 9 | 15 | -0.7,18 | 51 | | | | |
| 46 | Jun/16 | 15 | 45.62 | 46.17 | 47.23(-0.11) | 46.91(-0.11) | 46.49(-0.21) | 46.49 | 0.6 | | 4 | 44(-3.6) | 20 | [-4] | [-9] | [1] | -78 | -95 | RG | 0 | Wait? | | (-5) | -7 | 13 | -1 | -20 | -1.4,7 | 52 | | 47 | Jun/16 | 14 | 45.62 | 46.17 | 47.28(0.08) | 46.96(-0.14) | 46.59(-0.36) | 46.29 | 0.5 | | 4 | 47(-5.6) | 25 | [3] | [-13] | [-12] | -88 | -396 | DR | -0.5 | HoldShort | | (-4) | -12 | -12 | -12 | -20 | -1.6,2 | 52 | | 48 | Jun/16 | 13 | 45.62 | 46.17 | 47.24(0.1) | 47.03(-0.14) | 46.76(-0.45) | 46.48 | 0.6 | | 4 | 53(-5.3) | 35 | [3] | [-16] | [-7] | -76 | -394 | DR | -0.4 | HoldShort | | (4) | -14 | 4 | -25 | -20 | -1.1,2 | 52 | | 49 | Jun/16 | 12 | 45.62 | 46.17 | 47.19(0.09) | 47.09(-0.22) | 46.97(-0.53) | 46.41 | 0.6 | | 4 | 58(-4.7) | 20 | [3] | [-20] | [-16] | -74 | -414 | DR | -0.7 | OpenShort | | (2) | -17 | -23 | -25 | -20 | -1,1 | 52 | | 50 | Jun/16 | 11 | 45.62 | 46.17 | 47.15(0.14) | 47.19(-0.15) | 47.22(-0.22) | 46.78 | 0.9 | | 4 | 63(-4.6) | 35 | [5] | [-8] | [-10] | -53 | -297 | DR | -0.5 | OpenShort | | (4) | -7 | -13 | -18 | -20 | -0.4,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|