|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $42.6200 One month high (close): $47.7200
BLOK Daily Change: -1.26% Daily StdDev 3.11% BLOK EMA_5_Trend: -0.22% 10Minute StdDev: $0.4233
Latest Price : $45.59(-1.26%) | Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 45.24 | 45.83 | 45.72(0.16) | 45.93(-0.28) | 45.78(-0.31) | 45.47 | 0.2 | | 4 | 61(-8.3) | 40 | [5] | [-13] | [-6] | -46 | -352 | DR | -0.4 | OpenShort | | (4) | -10 | -2 | -28 | -4 | -0.3,12 | 66 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 45.72(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 45.24(daily_ema_20 -0.51%)
Resistance Levels: 45.83(weak_daily_ema_10 0.79%) 45.93(hourly_sma_10 1.01%)
|
| | | 2 | Jun/11 | 11 | 45.24 | 45.83 | 45.65(0.2) | 46.06(-0.08) | 45.92(-0.25) | 45.51 | 0.2 | | 4 | 70(-9.2) | 25 | [6] | [-8] | [-12] | -22 | -364 | DR | -0.5 | OpenShort | | (5) | -8 | -7 | -23 | -20 | -0.2,33 | 66 | | 3 | Jun/11 | 10 | 45.24 | 45.83 | 45.56(0.23) | 46.1(-0.12) | 46.04(-0.13) | 45.63 | 0.3 | | 4 | 79(-4.7) | 30 | [7] | [-4] | [-15] | -1 | -318 | DR | -0.4 | OpenShort | | (5) | -4 | -26 | -16 | -20 | 0.1,47 | 66 | | 4 | Jun/11 | 9 | 45.24 | 45.83 | 45.45(0.23) | 46.15(-0.02) | 46.1(0.08) | 46.1 | 0.7 | | 4 | 84(0.1) | 35 | [7] | [4] | [-2] | 39 | -130 | CR | 0 | HoldShort? | | (8) | 3 | -6 | -2 | -2 | 0.7,71 | 66 | | 5 | Jun/10 | 15 | 45.11 | 45.95 | 45.34(0.17) | 46.16(0.05) | 46.06(-0.03) | 46.2 | 0.9 | | 4 | 84(7.2) | 30 | [6] | [1] | [-0] | 46 | -40 | UT | 0.1 | OpenLong? | | (7) | -1 | 2 | 0 | -7 | 0.9,73 | 59 | | | | |
| 6 | Jun/10 | 14 | 45.11 | 45.95 | 45.26(0.04) | 46.14(0.13) | 46.07(-0.27) | 46.17 | 0.8 | | 4 | 76(1.3) | -0 | [1] | [-6] | [0] | 47 | 65 | RG | 0.1 | Wait | | (5) | -8 | 6 | -3 | -11 | 0.9,74 | 59 | | 7 | Jun/10 | 13 | 45.11 | 45.95 | 45.24(0.05) | 46.08(0.22) | 46.19(0.07) | 46.07 | 0.8 | | 4 | 75(0.8) | 5 | [2] | [6] | [-3] | 46 | 136 | CR | -0.1 | HoldShort | | (1) | 2 | 6 | -7 | -20 | 0.9,73 | 59 | | 8 | Jun/10 | 12 | 45.11 | 45.95 | 45.22(0.02) | 45.98(0.24) | 46.16(-0.1) | 45.96 | 0.7 | | 4 | 74(0.2) | -10 | [1] | [1] | [-6] | 46 | 104 | CR | -0.2 | HoldShort | | (1) | -3 | 2 | -14 | -20 | 0.8,76 | 59 | | 9 | Jun/10 | 11 | 45.11 | 45.95 | 45.21(0.01) | 45.87(0.34) | 46.21(-0.1) | 45.93 | 0.6 | | 4 | 74(0.3) | -15 | [0] | [2] | [-11] | 55 | 116 | CR | -0.3 | HoldShort | | (1) | -3 | -17 | -5 | -20 | 0.8,85 | 59 | | 10 | Jun/10 | 10 | 45.11 | 45.95 | 45.21(0.06) | 45.71(0.44) | 46.26(0.12) | 46.24 | 0.9 | | 4 | 74(1.5) | -5 | [2] | [11] | [-12] | 68 | 190 | CR | -0 | HoldShort | | (1) | 4 | -29 | -4 | -17 | 1.1,90 | 59 | | | | |
| 11 | Jun/10 | 9 | 45.11 | 45.95 | 45.18(0.1) | 45.51(0.62) | 46.2(0.5) | 46.78 | 1.3 | | 4 | 72(4.4) | 50 | [3] | [26] | [22] | 89 | 382 | UT | 0.6 | OpenLong? | | (3) | 16 | 49 | 4 | 20 | 1.7,96 | 59 | | 12 | Jun/9 | 15 | 45.06 | 45.94 | 45.13(-0.01) | 45.23(0.46) | 45.97(0.37) | 45.88 | 0.7 | | 3 | 68(-1.8) | -5 | [-0] | [19] | [-5] | 69 | 297 | RG | -0.1 | Wait? | | (0) | 12 | -18 | 3 | 9 | 0.9,96 | 63 | | 13 | Jun/9 | 14 | 45.06 | 45.94 | 45.13(0.01) | 45.02(0.59) | 45.8(0.59) | 46.21 | 0.9 | | 3 | 70(0.5) | 30 | [0] | [28] | [8] | 80 | 411 | UT | 0.5 | HoldLong | | (1) | 18 | 1 | 15 | 20 | 1.2,100 | 63 | | 14 | Jun/9 | 13 | 45.06 | 45.94 | 45.13(0.02) | 44.76(0.52) | 45.53(0.8) | 46.19 | 0.9 | | 3 | 69(0.9) | 45 | [1] | [34] | [18] | 77 | 456 | UT | 0.8 | HoldLong | | (1) | 25 | 13 | 26 | 20 | 1.2,97 | 63 | | 15 | Jun/9 | 12 | 45.06 | 45.94 | 45.12(-0.01) | 44.53(0.31) | 45.17(0.79) | 45.96 | 0.7 | | 3 | 68(0) | 40 | [-0] | [30] | [23] | 60 | 448 | UR | 0.9 | SmallShort | | (-1) | 25 | 19 | 26 | 20 | 1,85 | 63 | | | | |
| 16 | Jun/9 | 11 | 45.06 | 45.94 | 45.12(-0.04) | 44.39(-0.02) | 44.81(0.71) | 45.62 | 0.4 | | 3 | 68(-0.7) | 50 | [-1] | [22] | [31] | 36 | 384 | UR | 1 | SmallShort | | (-1) | 22 | 34 | 28 | 20 | 0.6,71 | 63 | | 17 | Jun/9 | 10 | 45.06 | 45.94 | 45.14(-0.09) | 44.4(-0.14) | 44.49(0.54) | 45.02 | -0 | | 3 | 69(-0.6) | 40 | [-3] | [14] | [16] | -1 | 248 | UR | 0.6 | SmallShort | | (-3) | 17 | 8 | 21 | 20 | -0.1,52 | 63 | | 18 | Jun/9 | 9 | 45.06 | 45.94 | 45.18(-0.1) | 44.46(-0.2) | 44.25(0.62) | 44.88 | -0.1 | | 3 | 70(-0.8) | 50 | [-3] | [16] | [21] | -19 | 248 | UR | 0.7 | SmallShort? | | (-3) | 19 | 29 | 20 | 20 | -0.3,39 | 63 | | 19 | Jun/8 | 15 | 45.14 | 45.82 | 45.23(-0.17) | 44.55(-0.33) | 43.98(0.21) | 44.36 | -0.6 | | 1 | 70(6.7) | 20 | [-5] | [-0] | [9] | -48 | 88 | UR | 0.4 | SmallShort? | | (-4) | 7 | 9 | 17 | 20 | -1,27 | 52 | | 20 | Jun/8 | 14 | 45.14 | 45.82 | 45.31(-0.2) | 44.7(-0.36) | 43.89(-0.18) | 44.2 | -0.7 | | 1 | 64(1.6) | 0 | [-6] | [-12] | [7] | -64 | -62 | RG | 0.4 | Wait | | (-5) | -5 | 11 | 20 | 0 | -1.3,19 | 52 | | | | |
| 21 | Jun/8 | 13 | 45.14 | 45.82 | 45.4(-0.24) | 44.86(-0.39) | 43.97(-0.76) | 44.01 | -0.8 | | 1 | 62(2.8) | -30 | [-7] | [-30] | [2] | -80 | -251 | DP | 0 | OpenShort | | (-6) | -22 | 12 | 17 | -20 | -1.6,10 | 52 | | 22 | Jun/8 | 12 | 45.14 | 45.82 | 45.51(-0.28) | 45.04(-0.45) | 44.31(-0.81) | 43.81 | -1 | | 1 | 59(6.5) | -40 | [-8] | [-32] | [1] | -99 | -283 | DP | -0.6 | OpenShort | | (-7) | -24 | 17 | 12 | -20 | -2.1,4 | 52 | | 23 | Jun/8 | 11 | 45.14 | 45.82 | 45.64(-0.29) | 45.24(-0.57) | 44.67(-0.99) | 43.51 | -1.2 | | 1 | 53(12.8) | -50 | [-8] | [-40] | [-22] | -123 | -422 | DT | -1.6 | HoldShort | | (-8) | -29 | -23 | -14 | -20 | -2.9,0 | 52 | | 24 | Jun/8 | 10 | 45.14 | 45.82 | 45.77(-0.26) | 45.5(-0.47) | 45.12(-0.85) | 43.92 | -0.9 | | 1 | 40(13.6) | -50 | [-8] | [-34] | [-28] | -131 | -345 | DT | -2.2 | HoldShort | | (-7) | -25 | -38 | -18 | -20 | -3.4,4 | 52 | | 25 | Jun/8 | 9 | 45.14 | 45.82 | 45.89(-0.18) | 45.72(-0.29) | 45.51(-0.53) | 44.6 | -0.4 | | 1 | 26(11) | -45 | [-5] | [-21] | [-32] | -136 | -224 | DT | -2.5 | HoldShort? | | (-5) | -15 | -60 | -23 | -20 | -3.6,4 | 52 | | | | |
| 26 | Jun/7 | 15 | 45.31 | 45.84 | 45.98(-0.03) | 45.85(-0.07) | 45.75(-0.04) | 45.69 | 0.3 | | 1 | 15(-2.1) | 10 | [-1] | [-2] | [-1] | -80 | -36 | RG | -0.3 | Wait? | | (-2) | -1 | 3 | -7 | -4 | -1.4,5 | 56 | | 27 | Jun/7 | 14 | 45.31 | 45.84 | 45.99(-0.13) | 45.88(-0.06) | 45.77(-0.1) | 45.64 | 0.2 | | 1 | 17(-0.9) | -15 | [-4] | [-4] | [-5] | -76 | 43 | DT | -0.5 | HoldShort | | (-1) | -3 | -6 | -4 | -20 | -1.3,7 | 56 | | 28 | Jun/7 | 13 | 45.31 | 45.84 | 46.05(-0.1) | 45.91(0.01) | 45.81(-0.16) | 45.75 | 0.3 | | 1 | 18(-0.7) | -10 | [-3] | [-5] | [-4] | -66 | -2 | DT | -0.2 | OpenShort | | (-3) | -5 | -6 | 0 | -20 | -1.1,12 | 56 | | 29 | Jun/7 | 12 | 45.31 | 45.84 | 46.1(-0.07) | 45.9(-0.03) | 45.88(-0.09) | 45.86 | 0.4 | | 1 | 19(-0.9) | -10 | [-2] | [-3] | [-0] | -58 | 6 | DT | -0.1 | OpenShort | | (-2) | -3 | 2 | -3 | -2 | -0.8,12 | 56 | | 30 | Jun/7 | 11 | 45.31 | 45.84 | 46.13(-0.09) | 45.91(-0.06) | 45.92(-0.08) | 45.83 | 0.3 | | 1 | 20(-0.2) | -0 | [-3] | [-3] | [-0] | -63 | 10 | RG | -0.3 | Wait | | (-2) | -2 | 4 | -12 | 7 | -1,12 | 56 | | | | |
| 31 | Jun/7 | 10 | 45.31 | 45.84 | 46.17(-0.09) | 45.94(-0.09) | 45.95(-0.09) | 45.76 | 0.3 | | 1 | 20(0.9) | -5 | [-3] | [-4] | [-4] | -66 | -11 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -8 | -9 | -1.4,19 | 56 | | 32 | Jun/7 | 9 | 45.31 | 45.84 | 46.21(-0.06) | 45.98(-0.12) | 45.99(-0.01) | 45.88 | 0.4 | | 1 | 19(0) | -0 | [-2] | [-2] | [-4] | -49 | -2 | RG | -0.4 | Wait? | | (-2) | -0 | -12 | 2 | 0 | -1.1,29 | 56 | | 33 | Jun/4 | 15 | 45.52 | 45.56 | 46.24(-0.05) | 46.03(-0.04) | 46(0.16) | 46.09 | 0.3 | | -1 | 19(4) | -0 | [-2] | [4] | [4] | -27 | 77 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 14 | 20 | -0.5,36 | 51 | | 34 | Jun/4 | 14 | 45.52 | 45.56 | 46.26(-0.03) | 46.05(-0.04) | 45.93(0.06) | 46.07 | 0.3 | | -1 | 15(0.1) | 0 | [-1] | [1] | [5] | -42 | 15 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 14 | 9 | -0.7,26 | 51 | | 35 | Jun/4 | 13 | 45.52 | 45.56 | 46.27(-0.05) | 46.07(-0.06) | 45.9(-0.05) | 45.98 | 0.2 | | -1 | 15(0.4) | -5 | [-2] | [-2] | [4] | -55 | -16 | RG | 0.3 | Wait | | (-1) | -2 | 2 | 18 | 4 | -1,20 | 51 | | | | |
| 36 | Jun/4 | 12 | 45.52 | 45.56 | 46.29(-0.03) | 46.1(-0.02) | 45.92(-0.1) | 45.95 | 0.2 | | -1 | 15(0.4) | 5 | [-1] | [-3] | [1] | -68 | -62 | RG | 0.1 | Wait | | (-1) | -3 | 3 | 7 | -13 | -1.2,12 | 51 | | 37 | Jun/4 | 11 | 45.52 | 45.56 | 46.31(-0.01) | 46.11(-0.19) | 45.96(-0.24) | 45.89 | 0.2 | | -1 | 14(0.4) | 0 | [-0] | [-9] | [2] | -85 | -150 | RG | -0.3 | Wait | | (-1) | -7 | 9 | -8 | 4 | -1.6,5 | 51 | | 38 | Jun/4 | 10 | 45.52 | 45.56 | 46.32(-0.02) | 46.2(-0.19) | 46.07(-0.22) | 45.73 | 0.1 | | -1 | 14(1.7) | -20 | [-1] | [-9] | [-10] | -108 | -170 | DT | -1.3 | HoldShort | | (-1) | -6 | -12 | -21 | -20 | -2.3,0 | 51 | | 39 | Jun/4 | 9 | 45.52 | 45.56 | 46.33(-0.03) | 46.29(-0.13) | 46.17(-0.13) | 45.95 | 0.2 | | -1 | 12(0.7) | -15 | [-1] | [-5] | [-8] | -89 | -84 | DT | -1 | HoldShort? | | (0) | -4 | -8 | -26 | -13 | -1.7,4 | 51 | | 40 | Jun/3 | 15 | 45.66 | 45.37 | 46.34(-0.05) | 46.35(-0.12) | 46.23(-0.08) | 46.09 | 0.2 | | -3 | 12(0.3) | -30 | [-2] | [-4] | [-5] | -60 | -14 | DT | -0.7 | OpenShort? | | (-1) | -2 | -4 | -8 | -20 | -1.2,20 | 61 | | | | |
| 41 | Jun/3 | 14 | 45.66 | 45.37 | 46.36(0.02) | 46.41(-0.08) | 46.27(0.04) | 46.16 | 0.2 | | -3 | 11(-0.2) | -20 | [1] | [1] | [-6] | -46 | -52 | CR | -0.5 | HoldShort | | (-1) | 1 | -15 | -3 | -9 | -0.9,27 | 61 | | 42 | Jun/3 | 13 | 45.66 | 45.37 | 46.35(0.03) | 46.45(0.01) | 46.25(-0.16) | 46.43 | 0.4 | | -3 | 11(-0.2) | -5 | [1] | [-3] | [3] | -10 | -56 | RG | 0.8 | SmallShort | | (2) | -4 | 11 | -1 | -11 | 0.3,33 | 61 | | 43 | Jun/3 | 12 | 45.66 | 45.37 | 46.35(0) | 46.44(-0.09) | 46.32(-0.19) | 46.22 | 0.3 | | -3 | 12(-0.3) | -25 | [0] | [-6] | [-3] | -35 | -71 | DR | -0.4 | OpenShort | | (1) | -5 | -2 | -10 | -9 | -0.5,28 | 61 | | 44 | Jun/3 | 11 | 45.66 | 45.37 | 46.33(0.03) | 46.44(0) | 46.41(-0.14) | 46.26 | 0.3 | | -3 | 12(-0.1) | -30 | [1] | [-3] | [-10] | -36 | -91 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -43 | -20 | -0.3,22 | 61 | | 45 | Jun/3 | 10 | 45.66 | 45.37 | 46.32(0.02) | 46.48(-0.01) | 46.47(-0.16) | 46.28 | 0.3 | | -3 | 12(-0.1) | -20 | [1] | [-4] | [-4] | -8 | -77 | DR | -0.8 | OpenShort | | (1) | -4 | 11 | -30 | -20 | -0.2,47 | 61 | | | | |
| 46 | Jun/3 | 9 | 45.66 | 45.37 | 46.31(-0.04) | 46.49(-0.03) | 46.54(-0.22) | 46.08 | 0.2 | | -3 | 12(0.2) | -50 | [-1] | [-6] | [-21] | -4 | -66 | DT | -1.9 | OpenShort? | | (0) | -6 | -38 | -27 | -20 | -0.9,69 | 61 | | 47 | Jun/2 | 15 | 45.88 | 45.07 | 46.33(0.04) | 46.5(0.14) | 46.64(0.17) | 46.78 | 0.4 | | -4 | 12(2) | -15 | [1] | [8] | [4] | 93 | 104 | RG | 0.6 | Wait? | | (1) | 5 | 8 | 7 | 2 | 1.8,98 | 54 | | 48 | Jun/2 | 14 | 45.88 | 45.07 | 46.33(-0) | 46.44(0.14) | 46.56(0.01) | 46.64 | 0.3 | | -4 | 10(0) | -5 | [-0] | [3] | [6] | 83 | 74 | UR | 0.3 | SmallShort | | (1) | 0 | 3 | 28 | 2 | 1.4,98 | 54 | | 49 | Jun/2 | 13 | 45.88 | 45.07 | 46.31(-0.01) | 46.37(0.08) | 46.56(0.16) | 46.59 | 0.3 | | -4 | 10(-0.2) | -10 | [-0] | [6] | [5] | 77 | 116 | UR | 0.1 | SmallShort | | (-1) | 4 | -2 | 26 | 20 | 1.2,97 | 54 | | 50 | Jun/2 | 12 | 45.88 | 45.07 | 46.32(0.01) | 46.33(0.02) | 46.48(0.11) | 46.63 | 0.3 | | -4 | 10(0) | -5 | [0] | [4] | [8] | 72 | 90 | RG | 0.6 | Wait | | (0) | 3 | 3 | 24 | 20 | 1.3,89 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|