|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $48.7500 One month high (close): $59.7900
BLOK Daily Change: 0.94% Daily StdDev 4.67% BLOK EMA_5_Trend: -1.45% 10Minute StdDev: $1.4005
Latest Price : $52.79(0.94%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 54.49 | 54.93 | 51.47(-0.11) | 52.41(0.27) | 52.45(0.11) | 52.56 | -0.6 | | -1 | 44(-2.9) | -40 | [-2] | [3] | [-7] | 56 | 345 | RG | 0.1 | Wait | | (-0) | 2 | -18 | 8 | -20 | 0.8,86 | 50 | Sample size 15 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces:
Down Forces: 51.47(hourly_sma_20 -2.07%)
Support Levels: 52.41(weak_hourly_sma_10 -0.29%)
Resistance Levels: 54.49(daily_ema_20 3.67%) 54.93(daily_ema_10 4.51%)
|
| | | 2 | Mar/29 | 10 | 54.49 | 54.93 | 51.53(-0.11) | 52.27(0.51) | 52.39(0.18) | 52.99 | -0.5 | | -1 | 46(-2.5) | -35 | [-2] | [7] | [-7] | 64 | 433 | RG | 0.4 | Wait | | (-1) | 4 | -26 | 15 | -13 | 1,89 | 50 | | 3 | Mar/29 | 9 | 54.49 | 54.93 | 51.59(-0.07) | 52(0.67) | 52.3(0.57) | 53.61 | -0.3 | | -1 | 49(-3) | 10 | [-2] | [17] | [33] | 65 | 598 | UR | 0.8 | SmallShort? | | (-1) | 12 | 77 | 11 | 20 | 1.3,82 | 50 | | 4 | Mar/26 | 15 | 54.67 | 55.5 | 51.63(-0.29) | 51.65(0.32) | 52(-0.29) | 51.81 | -0.9 | | 2 | 52(-0.7) | -25 | [-6] | [-6] | [4] | 31 | 242 | DP | -0.1 | OpenShort? | | (-6) | -6 | 23 | 1 | -20 | 0.1,78 | 61 | | 5 | Mar/26 | 14 | 54.67 | 55.5 | 51.78(-0.27) | 51.48(0.46) | 52.15(-0.43) | 51.28 | -1 | | 2 | 53(-3) | -50 | [-6] | [-7] | [-24] | 20 | 58 | DT | -0.5 | OpenShort | | (-8) | -9 | -42 | 2 | -20 | -0.3,77 | 61 | | | | |
| 6 | Mar/26 | 13 | 54.67 | 55.5 | 51.92(-0.24) | 51.24(0.57) | 52.38(0.45) | 52.27 | -0.7 | | 2 | 56(-3.4) | -10 | [-5] | [13] | [-0] | 32 | 413 | RG | -0.1 | Wait | | (-4) | 10 | -10 | 8 | 20 | 0.2,77 | 61 | | 7 | Mar/26 | 12 | 54.67 | 55.5 | 52.04(-0.26) | 50.95(0.72) | 52.15(0.85) | 52.51 | -0.6 | | 2 | 59(-2.5) | 15 | [-6] | [23] | [12] | 29 | 550 | UR | 0.2 | SmallShort | | (-5) | 18 | 16 | 12 | 20 | 0.2,74 | 61 | | 8 | Mar/26 | 11 | 54.67 | 55.5 | 52.18(-0.26) | 50.59(0.15) | 51.71(0.79) | 52.13 | -0.8 | | 2 | 62(-2.2) | 10 | [-6] | [16] | [12] | 15 | 437 | UR | 0.2 | SmallShort | | (-7) | 17 | -18 | 18 | 20 | -0,65 | 61 | | 9 | Mar/26 | 10 | 54.67 | 55.5 | 52.32(-0.22) | 50.51(0.02) | 51.31(0.96) | 52.55 | -0.6 | | 2 | 64(-2.3) | 35 | [-5] | [18] | [27] | 8 | 487 | UR | 0.6 | SmallShort | | (-6) | 21 | 6 | 21 | 20 | 0.1,55 | 61 | | 10 | Mar/26 | 9 | 54.67 | 55.5 | 52.44(-0.25) | 50.5(-0.07) | 50.82(1.41) | 52.41 | -0.7 | | 2 | 66(-3.7) | 30 | [-5] | [27] | [44] | -8 | 576 | UR | 0.7 | SmallShort? | | (-6) | 30 | 55 | 20 | 20 | -0,42 | 61 | | | | |
| 11 | Mar/25 | 15 | 54.62 | 56.02 | 52.57(-0.48) | 50.54(-0.48) | 50.11(0.71) | 51.13 | -1 | | 2 | 70(-3.5) | 20 | [-10] | [6] | [29] | -38 | 366 | UR | 0.4 | SmallShort? | | (-9) | 15 | 35 | 12 | 20 | -0.6,27 | 59 | | 12 | Mar/25 | 14 | 54.62 | 56.02 | 52.82(-0.62) | 50.78(-0.77) | 49.75(0.58) | 50.33 | -1.3 | | 2 | 73(-3.2) | -0 | [-13] | [-1] | [14] | -54 | 265 | RG | 0.2 | Wait | | (-13) | 12 | 10 | 14 | 20 | -1,21 | 59 | | 13 | Mar/25 | 13 | 54.62 | 56.02 | 53.15(-0.7) | 51.17(-0.83) | 49.46(-0.53) | 50.11 | -1.3 | | 2 | 76(-0.9) | -35 | [-15] | [-26] | [4] | -67 | -24 | DP | 0.3 | OpenShort | | (-15) | -11 | -0 | 10 | 20 | -1.2,13 | 59 | | 14 | Mar/25 | 12 | 54.62 | 56.02 | 53.52(-0.68) | 51.6(-0.92) | 49.72(-0.92) | 50.12 | -1.3 | | 2 | 77(0.3) | -15 | [-15] | [-35] | [22] | -74 | -207 | DP | 0.2 | OpenShort | | (-16) | -20 | 57 | 14 | 4 | -1.3,9 | 59 | | 15 | Mar/25 | 11 | 54.62 | 56.02 | 53.89(-0.79) | 52.08(-0.97) | 50.18(-1.53) | 48.87 | -1.7 | | 2 | 77(4.6) | -50 | [-17] | [-49] | [-26] | -96 | -538 | DT | -0.5 | OpenShort | | (-18) | -33 | -21 | 1 | -20 | -1.9,2 | 59 | | | | |
| 16 | Mar/25 | 10 | 54.62 | 56.02 | 54.32(-0.77) | 52.59(-1.03) | 50.96(-1.64) | 49.34 | -1.6 | | 2 | 72(5.5) | -50 | [-16] | [-52] | [-11] | -97 | -573 | DT | -0.7 | OpenShort | | (-18) | -35 | 21 | -1 | -20 | -2,3 | 59 | | 17 | Mar/25 | 9 | 54.62 | 56.02 | 54.74(-0.83) | 53.14(-1.17) | 51.81(-2.03) | 48.87 | -1.7 | | 2 | 67(9.7) | -50 | [-18] | [-62] | [-63] | -115 | -759 | DT | -1.3 | HoldShort? | | (-19) | -43 | -110 | -8 | -20 | -2.6,0 | 59 | | 18 | Mar/24 | 15 | 54.7 | 56.69 | 55.2(-0.62) | 53.77(-0.65) | 52.88(-1.1) | 51.41 | -1 | | 3 | 57(0.3) | -50 | [-13] | [-35] | [-29] | -100 | -361 | DT | -0.8 | CloseShort? | | (-14) | -24 | -43 | -7 | -20 | -2,0 | 57 | | 19 | Mar/24 | 14 | 54.7 | 56.69 | 55.54(-0.61) | 54.12(-0.46) | 53.47(-0.93) | 52.42 | -0.7 | | 3 | 57(0.8) | -50 | [-13] | [-29] | [-16] | -93 | -199 | DT | -0.6 | HoldShort | | (-12) | -20 | -14 | -8 | -20 | -1.7,0 | 57 | | 20 | Mar/24 | 13 | 54.7 | 56.69 | 55.88(-0.55) | 54.37(-0.44) | 53.97(-0.47) | 52.76 | -0.6 | | 3 | 56(1.1) | -50 | [-12] | [-19] | [-22] | -91 | -150 | DT | -0.7 | OpenShort | | (-13) | -10 | -35 | -6 | -20 | -1.7,2 | 57 | | | | |
| 21 | Mar/24 | 12 | 54.7 | 56.69 | 56.19(-0.49) | 54.61(-0.46) | 54.23(-0.44) | 53.6 | -0.3 | | 3 | 55(-0.3) | -50 | [-10] | [-18] | [-11] | -80 | -95 | DT | -0.3 | HoldShort | | (-11) | -9 | -26 | -3 | -20 | -1.4,5 | 57 | | 22 | Mar/24 | 11 | 54.7 | 56.69 | 56.47(-0.46) | 54.86(-0.47) | 54.47(-0.33) | 54.23 | -0.1 | | 3 | 55(-0.1) | -25 | [-10] | [-16] | [1] | -68 | -39 | DP | -0.1 | OpenShort | | (-10) | -7 | -5 | 8 | 15 | -1.2,12 | 57 | | 23 | Mar/24 | 10 | 54.7 | 56.69 | 56.73(-0.44) | 55.12(-0.59) | 54.65(-0.22) | 54.35 | -0.1 | | 3 | 55(1.9) | -35 | [-9] | [-15] | [-5] | -73 | -55 | DT | -0.2 | OpenShort | | (-10) | -5 | -24 | 5 | 20 | -1.3,10 | 57 | | 24 | Mar/24 | 9 | 54.7 | 56.69 | 56.98(-0.3) | 55.45(-0.44) | 54.65(0) | 54.93 | 0.1 | | 3 | 54(1.8) | 20 | [-6] | [-8] | [16] | -72 | -76 | RG | 0.1 | Wait? | | (-9) | 0 | 37 | 5 | 20 | -1.2,8 | 57 | | 25 | Mar/23 | 15 | 54.91 | 57.12 | 57.15(-0.33) | 55.7(-0.61) | 54.77(-0.42) | 54.02 | -0.3 | | 6 | 52(3.9) | -25 | [-7] | [-17] | [-17] | -93 | -334 | DT | -0.4 | OpenShort? | | (-9) | -9 | -32 | 1 | -20 | -1.8,2 | 51 | | | | |
| 26 | Mar/23 | 14 | 54.91 | 57.12 | 57.34(-0.29) | 56.04(-0.55) | 55(-0.48) | 54.81 | -0 | | 6 | 48(1.7) | -5 | [-6] | [-18] | [-7] | -88 | -278 | RG | -0.1 | Wait | | (-6) | -10 | -14 | 4 | -20 | -1.6,2 | 51 | | 27 | Mar/23 | 13 | 54.91 | 57.12 | 57.51(-0.36) | 56.35(-0.49) | 55.26(-0.6) | 55.15 | 0.1 | | 6 | 46(0) | -5 | [-8] | [-20] | [-1] | -88 | -207 | RG | -0.1 | Wait | | (-6) | -13 | 8 | 6 | -20 | -1.6,2 | 51 | | 28 | Mar/23 | 12 | 54.91 | 57.12 | 57.72(-0.45) | 56.63(-0.59) | 55.59(-0.95) | 54.96 | 0 | | 6 | 46(-0.4) | -30 | [-10] | [-29] | [-5] | -95 | -277 | DT | -0.4 | HoldShort | | (-9) | -20 | 2 | 0 | -20 | -1.8,0 | 51 | | 29 | Mar/23 | 11 | 54.91 | 57.12 | 57.98(-0.54) | 56.97(-0.72) | 56.12(-0.89) | 54.91 | 0 | | 6 | 47(2.9) | -45 | [-12] | [-30] | [-12] | -100 | -223 | DT | -0.8 | HoldShort | | (-11) | -19 | -11 | -3 | -20 | -2,0 | 51 | | 30 | Mar/23 | 10 | 54.91 | 57.12 | 58.3(-0.46) | 57.39(-0.65) | 56.62(-0.81) | 55.18 | 0.1 | | 6 | 44(5.9) | -45 | [-10] | [-27] | [-25] | -105 | -292 | DT | -1 | HoldShort | | (-12) | -17 | -37 | -10 | -20 | -2.2,0 | 51 | | | | |
| 31 | Mar/23 | 9 | 54.91 | 57.12 | 58.57(-0.25) | 57.77(-0.52) | 57.08(-0.62) | 56.12 | 0.4 | | 6 | 38(4.1) | -20 | [-5] | [-20] | [-16] | -96 | -330 | DT | -0.8 | OpenShort? | | (-9) | -13 | -27 | -2 | -20 | -2,4 | 51 | | 32 | Mar/22 | 15 | 54.84 | 57.2 | 58.72(-0.19) | 58.07(-0.46) | 57.44(-0.38) | 56.8 | 0.6 | | 7 | 34(3.6) | -0 | [-4] | [-12] | [-16] | -91 | -235 | RG | -0.6 | Wait? | | (-4) | -8 | -31 | -2 | -20 | -1.8,4 | 54 | | 33 | Mar/22 | 14 | 54.84 | 57.2 | 58.83(-0.16) | 58.34(-0.29) | 57.66(-0.26) | 57.62 | 0.8 | | 7 | 30(0.9) | 20 | [-3] | [-8] | [-0] | -76 | -120 | RG | -0 | Wait | | (-3) | -6 | 8 | -4 | -20 | -1.2,4 | 54 | | 34 | Mar/22 | 13 | 54.84 | 57.2 | 58.92(-0.08) | 58.51(-0.16) | 57.81(-0.58) | 57.4 | 0.8 | | 7 | 29(-2.9) | 10 | [-2] | [-13] | [-11] | -90 | -323 | RG | -0.4 | Wait | | (-4) | -13 | -3 | -15 | -20 | -1.6,0 | 54 | | 35 | Mar/22 | 12 | 54.84 | 57.2 | 58.97(0.1) | 58.6(-0.07) | 58.15(-0.51) | 57.48 | 0.8 | | 7 | 32(-4.1) | 20 | [2] | [-9] | [-18] | -84 | -475 | DR | -0.6 | HoldShort | | (-2) | -11 | -15 | -19 | -20 | -1.4,1 | 54 | | | | |
| 36 | Mar/22 | 11 | 54.84 | 57.2 | 58.91(0.16) | 58.64(-0.04) | 58.45(-0.44) | 57.88 | 0.9 | | 7 | 36(-5.4) | 40 | [3] | [-7] | [-11] | -64 | -432 | DR | -0.5 | OpenShort | | (3) | -10 | -1 | -22 | -20 | -0.8,6 | 54 | | 37 | Mar/22 | 10 | 54.84 | 57.2 | 58.81(0.2) | 58.66(-0.25) | 58.71(-0.52) | 57.91 | 0.9 | | 7 | 42(-4.7) | 45 | [4] | [-11] | [-12] | -46 | -470 | DR | -0.6 | OpenShort | | (4) | -11 | -18 | -20 | -20 | -0.6,19 | 54 | | 38 | Mar/22 | 9 | 54.84 | 57.2 | 58.69(0.25) | 58.81(-0.32) | 59.02(-0.31) | 58.37 | 1.1 | | 7 | 46(-3.8) | 40 | [5] | [-7] | [-11] | -26 | -370 | DR | -0.4 | OpenShort? | | (6) | -7 | -27 | -16 | 14 | -0.2,29 | 54 | | 39 | Mar/19 | 15 | 54.92 | 56.5 | 58.54(0.3) | 59(-0.35) | 59.21(0.25) | 59.1 | 1.2 | | 5 | 50(2.9) | 50 | [7] | [6] | [7] | 2 | -134 | UT | -0.1 | OpenLong? | | (8) | 5 | 4 | -10 | 20 | 0.3,44 | 54 | | 40 | Mar/19 | 14 | 54.92 | 56.5 | 58.36(0.19) | 59.21(-0.27) | 59.06(0.39) | 58.99 | 1.1 | | 5 | 47(-0.7) | 45 | [4] | [9] | [-0] | 14 | 20 | UT | -0 | OpenLong | | (7) | 9 | -7 | -2 | 20 | 0.4,54 | 54 | | | | |
| 41 | Mar/19 | 13 | 54.92 | 56.5 | 58.25(0.21) | 59.37(0.01) | 58.83(0.37) | 59.17 | 1.2 | | 5 | 48(0.4) | 45 | [5] | [12] | [-5] | 22 | 43 | CR | 0.2 | HoldShort | | (5) | 8 | -12 | 7 | -20 | 0.5,59 | 54 | | 42 | Mar/19 | 12 | 54.92 | 56.5 | 58.13(0.15) | 59.37(0.09) | 58.62(0.03) | 59.48 | 1.3 | | 5 | 47(0.7) | 40 | [3] | [5] | [4] | 32 | 90 | UT | 0.5 | OpenLong | | (5) | 1 | 6 | 10 | -2 | 0.8,62 | 54 | | 43 | Mar/19 | 11 | 54.92 | 56.5 | 58.04(0.12) | 59.32(-0.03) | 58.6(-0.33) | 59.31 | 1.2 | | 5 | 47(0.7) | 50 | [3] | [-4] | [12] | 21 | 22 | RG | 0.4 | Wait | | (3) | -7 | 36 | 0 | 5 | 0.7,53 | 54 | | 44 | Mar/19 | 10 | 54.92 | 56.5 | 57.97(0.03) | 59.34(0.01) | 58.79(-0.95) | 58.37 | 1 | | 5 | 46(0) | 5 | [1] | [-18] | [-6] | 2 | -196 | DR | -0.3 | OpenShort | | (1) | -21 | 20 | -19 | -20 | 0.2,47 | 54 | | 45 | Mar/19 | 9 | 54.92 | 56.5 | 57.96(0.03) | 59.33(0.25) | 59.35(-0.92) | 57.85 | 0.8 | | 5 | 46(-0.1) | -20 | [1] | [-14] | [-25] | 1 | -277 | DR | -0.9 | OpenShort? | | (-0) | -20 | -9 | -27 | -20 | -0.1,53 | 54 | | | | |
| 46 | Mar/18 | 15 | 54.99 | 55.54 | 57.95(0.07) | 59.18(0.36) | 59.9(-0.36) | 58.09 | 0.9 | | 3 | 46(-0.5) | -30 | [2] | [-1] | [-37] | 20 | -138 | DR | -1.1 | OpenShort? | | (1) | -8 | -49 | -27 | -20 | 0.1,67 | 63 | | 47 | Mar/18 | 14 | 54.99 | 55.54 | 57.91(0.09) | 58.97(0.68) | 60.12(0.14) | 59.4 | 1.2 | | 3 | 47(0.9) | -10 | [2] | [13] | [-20] | 58 | 206 | CR | -0.4 | HoldShort | | (4) | 3 | -32 | -13 | -20 | 0.9,85 | 63 | | 48 | Mar/18 | 13 | 54.99 | 55.54 | 57.86(0.18) | 58.57(0.84) | 60.04(0.26) | 60.27 | 1.5 | | 3 | 46(2.5) | 20 | [4] | [18] | [-4] | 83 | 307 | CR | 0.1 | OpenShort | | (4) | 6 | -32 | 28 | 20 | 1.5,95 | 63 | | 49 | Mar/18 | 12 | 54.99 | 55.54 | 57.76(0.29) | 58.08(0.97) | 59.88(0.95) | 61.16 | 1.7 | | 3 | 43(5.4) | 50 | [6] | [35] | [25] | 102 | 536 | UT | 0.8 | HoldLong | | (6) | 21 | 20 | 34 | 20 | 2.2,97 | 63 | | 50 | Mar/18 | 11 | 54.99 | 55.54 | 57.59(0.22) | 57.52(0.69) | 59.31(1.45) | 60.6 | 1.6 | | 3 | 38(4.5) | 50 | [5] | [42] | [41] | 98 | 660 | UT | 0.9 | OpenLong | | (6) | 31 | 54 | 33 | 20 | 2.2,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|