|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $2.4600 One month high (close): $4.4500
BLNK Daily Change: -3.73% Daily StdDev 6.37% BLNK EMA_5_Trend: -3.41% 10Minute StdDev: $0.1081
Latest Price : $2.84(-3.73%) | Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 3.43 | 3.29 | 3.14(-0.32) | 3.04(-0.33) | 3.02(0.33) | 3.01 | -0.8 | | -6 | 23(-0.8) | -50 | [-5] | [-1] | [-3] | -55 | -22 | DT | -0.1 | OpenShort | | (-5) | 5 | -5 | 7 | -20 | -1.1,23 | 16 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.04(hourly_sma_10 1%) 3.14(hourly_sma_20 4.32%) 3.29(weak_daily_ema_10 9.3%)
|
| | | 2 | Dec/6 | 11 | 3.43 | 3.29 | 3.15(-0.63) | 3.05(-0.33) | 3.01(-0.33) | 3.02 | -0.8 | | -6 | 23(-0.6) | -50 | [-10] | [-13] | [5] | -56 | 120 | DP | 0.1 | OpenShort | | (-10) | -5 | -26 | 13 | 20 | -1.1,22 | 16 | | 3 | Dec/6 | 10 | 3.43 | 3.29 | 3.17(-0.31) | 3.06(-0.65) | 3.02(0.33) | 3.07 | -0.7 | | -6 | 24(-0.8) | -40 | [-5] | [-4] | [6] | -52 | 62 | DP | 0.4 | OpenShort | | (-10) | 5 | 27 | 14 | -20 | -0.8,18 | 16 | | 4 | Dec/6 | 9 | 3.43 | 3.29 | 3.18(-0.63) | 3.08(-0.65) | 3.01(-0.66) | 3.02 | -0.8 | | -6 | 25(0.4) | -50 | [-10] | [-21] | [22] | -75 | -51 | DP | 0.1 | OpenShort? | | (-5) | -10 | 27 | 8 | 20 | -1.2,5 | 16 | | 5 | Dec/5 | 15 | 3.43 | 3.37 | 3.2(-0.31) | 3.1(-0.64) | 3.03(-0.98) | 2.97 | -0.9 | | -3 | 24(2.7) | -50 | [-5] | [-25] | [-27] | -95 | -652 | DT | -0.5 | OpenShort? | | (-10) | -15 | -16 | 1 | -20 | -1.8,0 | 29 | | | | |
| 6 | Dec/5 | 14 | 3.43 | 3.37 | 3.21(-0.62) | 3.12(-0.64) | 3.06(-0.65) | 3 | -0.8 | | -3 | 22(2) | -50 | [-10] | [-21] | [-9] | -95 | -206 | DT | -0.5 | OpenShort | | (-10) | -10 | -11 | -0 | -20 | -1.8,0 | 29 | | 7 | Dec/5 | 13 | 3.43 | 3.37 | 3.23(-0.31) | 3.14(-0.95) | 3.08(-0.96) | 3.02 | -0.8 | | -3 | 20(2.1) | -50 | [-5] | [-27] | [-15] | -99 | -576 | DT | -0.6 | OpenShort | | (-5) | -15 | -21 | 0 | -20 | -2,1 | 29 | | 8 | Dec/5 | 12 | 3.43 | 3.37 | 3.24(-0.31) | 3.17(-0.63) | 3.11(-0.96) | 3.06 | -0.7 | | -3 | 18(1.8) | -50 | [-5] | [-24] | [-12] | -97 | -486 | DT | -0.5 | OpenShort | | (-5) | -15 | -21 | 3 | -20 | -1.9,1 | 29 | | 9 | Dec/5 | 11 | 3.43 | 3.37 | 3.25(-0.31) | 3.19(-0.62) | 3.14(-0.63) | 3.1 | -0.6 | | -3 | 16(1.2) | -50 | [-5] | [-19] | [-9] | -94 | -312 | DT | -0.5 | OpenShort | | (-5) | -10 | 0 | -8 | -20 | -1.8,1 | 29 | | 10 | Dec/5 | 10 | 3.43 | 3.37 | 3.26(-0.61) | 3.21(-0.93) | 3.16(-0.63) | 3.1 | -0.6 | | -3 | 15(1.1) | -50 | [-10] | [-23] | [-7] | -99 | -52 | DT | -0.8 | OpenShort | | (-5) | -10 | 0 | -8 | -20 | -2.1,4 | 29 | | | | |
| 11 | Dec/5 | 9 | 3.43 | 3.37 | 3.28(-0.3) | 3.24(-0.61) | 3.18(-0.63) | 3.1 | -0.6 | | -3 | 13(1.2) | -50 | [-5] | [-19] | [-24] | -105 | -415 | DT | -1.1 | HoldShort? | | (-10) | -10 | -51 | -9 | -20 | -2.5,8 | 29 | | 12 | Dec/4 | 15 | 3.42 | 3.47 | 3.29(-0.3) | 3.26(-0.61) | 3.2(-0.62) | 3.2 | -0.4 | | 2 | 12(0.9) | -40 | [-5] | [-18] | [-6] | -70 | -128 | DT | 0 | OpenShort? | | (-5) | -10 | -5 | 8 | -20 | -1.4,15 | 50 | | 13 | Dec/4 | 14 | 3.42 | 3.47 | 3.3(-0.3) | 3.28(-0.3) | 3.22(-0.62) | 3.21 | -0.4 | | 2 | 11(-0.2) | -35 | [-5] | [-15] | [-4] | -74 | -122 | DT | -0.2 | OpenShort | | (-5) | -10 | -5 | 2 | -20 | -1.4,11 | 50 | | 14 | Dec/4 | 13 | 3.42 | 3.47 | 3.31(-0.3) | 3.29(-0.3) | 3.24(-0.61) | 3.22 | -0.4 | | 2 | 12(-0.5) | -25 | [-5] | [-15] | [2] | -79 | -122 | DP | -0.3 | OpenShort | | (-5) | -10 | 20 | -16 | -20 | -1.4,6 | 50 | | 15 | Dec/4 | 12 | 3.42 | 3.47 | 3.32(-0.3) | 3.3(-0.3) | 3.26(-0.91) | 3.18 | -0.4 | | 2 | 12(0.9) | -50 | [-5] | [-20] | [-26] | -94 | -346 | DT | -1.2 | HoldShort | | (-5) | -14 | -10 | -26 | -20 | -2.1,9 | 50 | | | | |
| 16 | Dec/4 | 11 | 3.42 | 3.47 | 3.33(-0.3) | 3.31(-0.3) | 3.29(-0.9) | 3.2 | -0.4 | | 2 | 11(1.2) | -50 | [-5] | [-20] | [-34] | -80 | -316 | DT | -1.4 | OpenShort | | (-5) | -14 | -44 | -22 | -20 | -2.1,23 | 50 | | 17 | Dec/4 | 10 | 3.42 | 3.47 | 3.34(-0.3) | 3.31(0) | 3.32(-0.6) | 3.29 | -0.2 | | 2 | 10(-0.1) | -50 | [-5] | [-13] | [-18] | -31 | -2 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | -6 | -20 | -0.9,42 | 50 | | 18 | Dec/4 | 9 | 3.42 | 3.47 | 3.35(-0.3) | 3.32(0.3) | 3.32(0) | 3.32 | -0.2 | | 2 | 10(-1.1) | -20 | [-5] | [-1] | [-2] | -17 | 206 | DT | -0.4 | OpenShort? | | (0) | 0 | -5 | -1 | 0 | -0.5,46 | 50 | | 19 | Dec/1 | 15 | 3.4 | 3.54 | 3.36(-0.3) | 3.32(0) | 3.32(0) | 3.33 | -0.1 | | 5 | 11(-2.1) | -5 | [-5] | [-4] | [-0] | -15 | 206 | RG | -0.2 | Wait? | | (-5) | 0 | 0 | -1 | 0 | -0.5,48 | 60 | | 20 | Dec/1 | 14 | 3.4 | 3.54 | 3.37(-0.3) | 3.32(0) | 3.34(0.3) | 3.33 | -0.1 | | 5 | 13(-0.4) | 20 | [-5] | [1] | [12] | -13 | 243 | UR | -0.1 | SmallShort | | (-5) | 5 | -5 | 6 | 20 | -0.5,50 | 60 | | | | |
| 21 | Dec/1 | 13 | 3.4 | 3.54 | 3.37(0) | 3.31(-0.3) | 3.33(0.6) | 3.34 | -0.1 | | 5 | 14(-0.4) | 30 | [0] | [5] | [0] | -14 | 28 | UT | 0.1 | OpenLong | | (-5) | 10 | -5 | 10 | 0 | -0.5,49 | 60 | | 22 | Dec/1 | 12 | 3.4 | 3.54 | 3.38(-0.29) | 3.31(0) | 3.31(0.3) | 3.35 | -0.1 | | 5 | 14(-0.2) | 25 | [-5] | [1] | [17] | -12 | 267 | UR | 0.5 | SmallShort | | (-5) | 5 | 0 | 27 | 20 | -0.4,48 | 60 | | 23 | Dec/1 | 11 | 3.4 | 3.54 | 3.38(0) | 3.32(-0.3) | 3.3(0.61) | 3.35 | -0.1 | | 5 | 14(-0.1) | 30 | [0] | [5] | [1] | -32 | 28 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 19 | -20 | -0.5,31 | 60 | | 24 | Dec/1 | 10 | 3.4 | 3.54 | 3.39(-0.29) | 3.33(-0.3) | 3.28(0.31) | 3.35 | -0.1 | | 5 | 14(-0.3) | 50 | [-5] | [-1] | [33] | -45 | 237 | RG | 0.9 | SmallShort | | (-5) | 5 | 50 | 18 | 20 | -0.5,18 | 60 | | 25 | Dec/1 | 9 | 3.4 | 3.54 | 3.39(0) | 3.34(-0.6) | 3.27(-0.91) | 3.25 | -0.3 | | 5 | 15(1.6) | 0 | [0] | [-22] | [-9] | -94 | -662 | DR | -0.2 | HoldShort? | | (-5) | -14 | -15 | 6 | -20 | -1.8,1 | 60 | | | | |
| 26 | Nov/30 | 15 | 3.36 | 3.63 | 3.4(-0.29) | 3.36(-0.3) | 3.3(-0.9) | 3.28 | -0.1 | | 9 | 13(1.5) | 15 | [-5] | [-21] | [-1] | -89 | -282 | RG | -0.3 | Wait? | | (0) | -14 | 5 | 2 | -20 | -1.6,1 | 69 | | 27 | Nov/30 | 14 | 3.36 | 3.63 | 3.41(-0.29) | 3.37(-0.3) | 3.33(-0.6) | 3.27 | -0.2 | | 9 | 12(1.3) | -10 | [-5] | [-16] | [-19] | -100 | -275 | DT | -0.9 | HoldShort | | (-5) | -10 | 0 | -8 | -20 | -2,0 | 69 | | 28 | Nov/30 | 13 | 3.36 | 3.63 | 3.42(-0.29) | 3.38(-0.88) | 3.35(-0.89) | 3.27 | -0.2 | | 9 | 10(1.7) | -15 | [-5] | [-25] | [-16] | -111 | -372 | DT | -1.3 | HoldShort | | (-5) | -14 | -25 | -19 | -20 | -2.5,2 | 69 | | 29 | Nov/30 | 12 | 3.36 | 3.63 | 3.43(-0.29) | 3.41(-0.58) | 3.38(-0.59) | 3.32 | -0.1 | | 9 | 9(1.1) | -10 | [-5] | [-18] | [-18] | -95 | -178 | DT | -1.2 | OpenShort | | (-5) | -9 | -29 | -8 | -20 | -2.2,10 | 69 | | 30 | Nov/30 | 11 | 3.36 | 3.63 | 3.43(0) | 3.43(-0.29) | 3.4(-0.29) | 3.38 | 0 | | 9 | 7(0.4) | 20 | [0] | [-10] | [-9] | -75 | -244 | DR | -0.5 | HoldShort | | (0) | -5 | -14 | -9 | -20 | -1.4,10 | 69 | | | | |
| 31 | Nov/30 | 10 | 3.36 | 3.63 | 3.43(0) | 3.43(0) | 3.4(0) | 3.41 | 0.1 | | 9 | 7(-0.1) | 50 | [0] | [-3] | [5] | -53 | -90 | RG | 0 | Wait | | (0) | 0 | 19 | -8 | 0 | -0.7,15 | 69 | | 32 | Nov/30 | 9 | 3.36 | 3.63 | 3.44(-0.29) | 3.44(-0.29) | 3.41(-0.29) | 3.37 | 0 | | 9 | 7(0.3) | -10 | [-5] | [-11] | [-10] | -70 | 15 | DT | -0.9 | OpenShort? | | (-5) | -5 | -19 | -8 | -20 | -1.6,20 | 69 | | 33 | Nov/29 | 15 | 3.33 | 3.75 | 3.45(-0.29) | 3.45(-0.29) | 3.42(-0.29) | 3.41 | 0.1 | | 15 | 7(0) | -20 | [-5] | [-9] | [-21] | -47 | 95 | DT | -0.2 | OpenShort? | | (0) | -5 | -19 | -2 | -20 | -1,28 | 71 | | 34 | Nov/29 | 14 | 3.33 | 3.75 | 3.46(-0.29) | 3.45(0) | 3.43(-0.87) | 3.45 | 0.2 | | 15 | 7(-4) | 15 | [-5] | [-16] | [4] | -28 | 38 | RG | 0.5 | Wait | | (-5) | -14 | 14 | -6 | 0 | -0.2,27 | 71 | | 35 | Nov/29 | 13 | 3.33 | 3.75 | 3.47(-0.57) | 3.46(0.29) | 3.46(-0.29) | 3.42 | 0.1 | | 15 | 11(-3.9) | -0 | [-9] | [-6] | [1] | -46 | 353 | RG | -0.6 | Wait | | (-5) | -5 | 5 | -17 | 20 | -0.7,22 | 71 | | | | |
| 36 | Nov/29 | 12 | 3.33 | 3.75 | 3.49(-0.29) | 3.46(0) | 3.47(-0.29) | 3.41 | 0.1 | | 15 | 15(-1.6) | -15 | [-5] | [-7] | [-19] | -40 | -14 | DT | -0.6 | OpenShort | | (-9) | -5 | -5 | -18 | -20 | -0.9,33 | 71 | | 37 | Nov/29 | 11 | 3.33 | 3.75 | 3.5(-0.28) | 3.46(0) | 3.48(-0.29) | 3.42 | 0.1 | | 15 | 16(0.3) | 5 | [-5] | [-7] | [-9] | -10 | -20 | RG | -0.6 | Wait | | (-5) | -5 | -28 | 4 | 0 | -0.8,60 | 71 | | 38 | Nov/29 | 10 | 3.33 | 3.75 | 3.51(0.29) | 3.46(0) | 3.49(0.29) | 3.48 | 0.2 | | 15 | 16(-0.1) | 50 | [5] | [5] | [-10] | 4 | -306 | CR | -0.1 | HoldShort | | (-5) | 5 | -37 | 14 | 0 | -0.3,61 | 71 | | 39 | Nov/29 | 9 | 3.33 | 3.75 | 3.51(0) | 3.45(0.29) | 3.48(0.58) | 3.56 | 0.4 | | 15 | 16(0.1) | 50 | [0] | [10] | [34] | 15 | 312 | UR | 0.8 | SmallShort? | | (5) | 9 | 42 | 19 | 20 | 0.6,50 | 71 | | 40 | Nov/28 | 15 | 3.28 | 3.81 | 3.51(0) | 3.45(0) | 3.46(0.58) | 3.47 | 0.3 | | 20 | 16(0.7) | 50 | [0] | [10] | [3] | -23 | 52 | UR | 0.1 | SmallShort? | | (0) | 9 | 5 | 9 | 0 | -0.3,35 | 69 | | | | |
| 41 | Nov/28 | 14 | 3.28 | 3.81 | 3.5(-0.28) | 3.45(0) | 3.44(0.58) | 3.46 | 0.3 | | 20 | 15(0) | 35 | [-5] | [9] | [1] | -37 | 309 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 8 | 0 | -0.4,23 | 69 | | 42 | Nov/28 | 13 | 3.28 | 3.81 | 3.5(0) | 3.44(-0.29) | 3.44(0) | 3.46 | 0.3 | | 20 | 15(0) | 50 | [0] | [-1] | [16] | -42 | -140 | RG | 0.4 | Wait | | (0) | 0 | 5 | 13 | 20 | -0.5,21 | 69 | | 43 | Nov/28 | 12 | 3.28 | 3.81 | 3.51(-0.28) | 3.44(0) | 3.42(-0.29) | 3.45 | 0.3 | | 20 | 15(0) | 20 | [-5] | [-5] | [-1] | -51 | 39 | RG | 0.3 | Wait | | (-5) | -5 | 0 | 11 | -20 | -0.6,14 | 69 | | 44 | Nov/28 | 11 | 3.28 | 3.81 | 3.52(-0.28) | 3.45(-0.86) | 3.42(0) | 3.45 | 0.3 | | 20 | 15(-0.6) | 50 | [-5] | [-7] | [34] | -61 | 77 | RG | 0.2 | Wait | | (0) | 0 | 34 | 3 | 20 | -0.7,7 | 69 | | 45 | Nov/28 | 10 | 3.28 | 3.81 | 3.53(-0.28) | 3.48(-1.14) | 3.43(-0.29) | 3.38 | 0.1 | | 20 | 16(0.4) | 35 | [-5] | [-14] | [4] | -82 | -211 | RG | -0.5 | Wait | | (-9) | -5 | 5 | -3 | 20 | -1.4,3 | 69 | | | | |
| 46 | Nov/28 | 9 | 3.28 | 3.81 | 3.54(-0.56) | 3.52(-0.85) | 3.44(-0.58) | 3.37 | 0.1 | | 20 | 16(0.9) | -35 | [-9] | [-17] | [-22] | -85 | -67 | DT | -0.7 | HoldShort? | | (-5) | -9 | -42 | -1 | -20 | -1.6,5 | 69 | | 47 | Nov/27 | 15 | 3.22 | 3.82 | 3.56(-0.28) | 3.55(-0.28) | 3.46(-0.29) | 3.46 | 0.3 | | 22 | 15(0.8) | -10 | [-5] | [-6] | [-16] | -70 | -71 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 4 | -20 | -1,5 | 69 | | 48 | Nov/27 | 14 | 3.22 | 3.82 | 3.56(0) | 3.55(0) | 3.47(-0.29) | 3.47 | 0.4 | | 22 | 14(0.4) | 25 | [0] | [-3] | [-14] | -72 | -354 | DR | 0 | OpenShort | | (-5) | -5 | 14 | -24 | -20 | -1,3 | 69 | | 49 | Nov/27 | 13 | 3.22 | 3.82 | 3.57(-0.28) | 3.55(0) | 3.48(-1.42) | 3.44 | 0.3 | | 22 | 13(0.6) | -10 | [-5] | [-22] | [-20] | -83 | -434 | DT | -0.4 | HoldShort | | (-5) | -23 | -5 | -28 | -20 | -1.4,2 | 69 | | 50 | Nov/27 | 12 | 3.22 | 3.82 | 3.58(-0.28) | 3.56(-0.28) | 3.53(-1.94) | 3.45 | 0.3 | | 22 | 13(0.7) | -10 | [-5] | [-33] | [-23] | -81 | -563 | DT | -0.9 | HoldShort | | (-5) | -31 | -14 | -27 | -20 | -1.5,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|