BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $2.2750 One month high (close): $4.4500

BLNK Daily Change: -0.51% Daily StdDev 6.11% BLNK EMA_5_Trend: 2.23% 10Minute StdDev: $0.2055

Latest Price : $3.92(-0.51%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	9	3	3.5	4.16(-0.48)	3.95(-1)	3.87(0.78)	3.96	1.4	27	36(0)	50	[-8]	[11]	[31]	-50	35	UR	0.4	SmallShort?	(-10)	13	33	13	20	-0.8,20	78
Daily Trend: % Up Forces: Down Forces: 3.95(hourly_sma_10 -0.25%) Support Levels: 3.5(daily_ema_10 -11.62%) 3(daily_ema_20 -24.24%) Resistance Levels: 4.16(weak_hourly_sma_20 5.05%)

2	Nov/17	15	2.92	3.37	4.18(-0.48)	3.99(-1.24)	3.84(0.26)	3.9	1.4	25	36(-0.3)	30	[-8]	[-0]	[6]	-66	-252	UR	0.2	SmallShort?	(-15)	4	6	10	20	-1.1,12	80
3	Nov/17	14	2.92	3.37	4.2(-0.24)	4.04(-0.98)	3.84(0)	3.89	1.4	25	36(1.1)	50	[-4]	[-1]	[15]	-76	-559	RG	0.2	Wait	(-10)	0	34	7	20	-1.3,7	80
4	Nov/17	13	2.92	3.37	4.2(0)	4.08(-0.73)	3.83(-2.3)	3.83	1.3	25	35(1.2)	25	[0]	[-36]	[-13]	-88	-1336	DR	0	HoldShort	(-5)	-38	23	-4	-20	-1.6,2	80
5	Nov/17	12	2.92	3.37	4.21(-0.24)	4.11(-1.67)	3.92(-2.73)	3.79	1.3	25	34(1.9)	5	[-4]	[-52]	[-31]	-95	-1339	RG	-0.6	Wait	(0)	-45	-6	-18	-20	-1.8,0	80

6	Nov/17	11	2.92	3.37	4.21(0)	4.18(-1.42)	4.03(-2.66)	3.8	1.3	25	32(0.9)	25	[0]	[-48]	[-38]	-98	-1506	DR	-1.1	HoldShort	(-5)	-44	-17	-42	-20	-1.9,0	80
7	Nov/17	10	2.92	3.37	4.21(0)	4.24(-1.4)	4.14(-2.59)	3.83	1.3	25	31(0.5)	25	[0]	[-46]	[-52]	-77	-1412	DR	-1.5	HoldShort	(0)	-42	-39	-40	-20	-1.9,21	80
8	Nov/17	9	2.92	3.37	4.21(0)	4.3(-1.15)	4.25(-1.85)	3.9	1.4	25	30(-1.3)	15	[0]	[-32]	[-103]	-41	-1113	DR	-1.7	OpenShort?	(0)	-30	-200	-29	-20	-1.5,47	80
9	Nov/16	15	2.86	3.25	4.22(0.72)	4.35(-0.23)	4.33(0.7)	4.3	2.3	26	32(-7.2)	50	[12]	[23]	[-11]	27	-223	CR	-0.1	HoldShort?	(10)	12	-25	-4	-20	0.4,67	82
10	Nov/16	14	2.86	3.25	4.19(1.21)	4.36(-0.23)	4.3(-0.46)	4.35	2.3	26	39(-6.9)	50	[20]	[6]	[-2]	43	-618	CR	0.2	HoldShort	(21)	-8	0	-0	-20	0.6,78	82

11	Nov/16	13	2.86	3.25	4.14(0.98)	4.36(0)	4.32(-0.46)	4.35	2.3	26	46(-5)	50	[16]	[7]	[-0]	46	-316	UT	0.1	OpenLong	(26)	-8	5	0	-20	0.7,78	82
12	Nov/16	12	2.86	3.25	4.1(1.23)	4.37(0.23)	4.34(-0.23)	4.34	2.3	26	51(-4.4)	50	[20]	[14]	[-3]	38	-380	CR	0	HoldShort	(27)	-4	20	-13	-20	0.7,70	82
13	Nov/16	11	2.86	3.25	4.05(1.25)	4.36(0.69)	4.35(-0.46)	4.3	2.3	26	55(-3.8)	50	[20]	[14]	[2]	44	-410	UT	-0.1	OpenLong	(21)	-8	57	-11	-20	0.7,76	82
14	Nov/16	10	2.86	3.25	4(1.01)	4.33(0.46)	4.37(-1.13)	4.19	2.1	26	59(-4.3)	40	[16]	[0]	[-66]	46	-495	DR	-0.5	OpenShort	(27)	-18	-117	-11	-20	0.5,83	82
15	Nov/16	9	2.86	3.25	3.96(1.54)	4.31(1.17)	4.37(0)	4.43	2.5	26	63(-2.2)	50	[25]	[26]	[-2]	76	30	CR	0	OpenShort?	(27)	0	0	-2	-20	1.2,96	82

16	Nov/15	15	2.78	3.08	3.9(1.83)	4.26(1.19)	4.42(0.23)	4.43	2.9	26	66(-12.1)	50	[30]	[35]	[4]	78	24	UT	0	HoldLong?	(39)	4	15	-4	0	1.3,95	78
17	Nov/15	14	2.78	3.08	3.83(1.59)	4.21(1.45)	4.41(0.92)	4.4	2.9	26	78(-0.8)	50	[26]	[48]	[0]	78	460	UT	-0	HoldLong	(40)	15	5	-7	0	1.3,95	78
18	Nov/15	13	2.78	3.08	3.77(1.62)	4.15(1.47)	4.37(1.63)	4.39	2.9	26	78(1.3)	50	[26]	[59]	[7]	82	721	UT	0	OpenLong	(35)	27	-10	-7	20	1.4,97	78
19	Nov/15	12	2.78	3.08	3.71(1.64)	4.09(1.74)	4.3(2.14)	4.41	2.9	26	77(3)	50	[27]	[70]	[6]	89	1055	UT	0.3	OpenLong	(41)	35	-19	-4	20	1.6,99	78
20	Nov/15	11	2.78	3.08	3.65(1.67)	4.02(2.81)	4.21(2.68)	4.45	3	26	74(6.6)	50	[27]	[88]	[31]	98	1434	UT	0.6	OpenLong	(36)	44	34	1	20	1.9,100	78

21	Nov/15	10	2.78	3.08	3.59(1.7)	3.91(2.36)	4.1(2.24)	4.38	2.9	26	68(6.5)	50	[28]	[77]	[47]	103	1337	UT	0.7	HoldLong	(36)	37	82	3	20	2.1,100	78
22	Nov/15	9	2.78	3.08	3.53(1.44)	3.82(2.14)	4.01(2.04)	4.22	2.6	26	61(6.1)	50	[24]	[71]	[50]	100	1245	UT	0.6	HoldLong?	(37)	33	102	2	20	2,100	78
23	Nov/14	15	2.69	2.86	3.48(1.46)	3.74(1.63)	3.93(1.03)	4.03	3.1	18	55(-14.7)	50	[24]	[48]	[27]	95	670	UT	0.3	HoldLong?	(25)	17	44	2	20	1.8,100	77
24	Nov/14	14	2.69	2.86	3.43(2.08)	3.68(1.94)	3.89(1.57)	3.95	2.9	18	70(-11.4)	50	[34]	[62]	[14]	93	226	UT	0.2	HoldLong	(32)	26	0	0	20	1.7,100	77
25	Nov/14	13	2.69	2.86	3.36(2.44)	3.61(1.98)	3.83(2.96)	3.95	2.9	18	81(-6)	50	[40]	[87]	[28]	93	456	UT	0.3	HoldLong	(52)	49	39	0	20	1.7,100	77

26	Nov/14	12	2.69	2.86	3.28(2.18)	3.54(2.31)	3.72(2.2)	3.88	2.8	18	87(-3.3)	50	[36]	[76]	[21]	90	582	UT	0.4	HoldLong	(46)	36	11	1	20	1.6,100	77
27	Nov/14	11	2.69	2.86	3.21(2.23)	3.46(2.06)	3.64(2.54)	3.86	2.7	18	90(0.5)	50	[37]	[80]	[37]	93	795	UT	0.6	HoldLong	(54)	42	28	5	20	1.7,100	77
28	Nov/14	10	2.69	2.86	3.14(2.28)	3.39(1.8)	3.55(2.6)	3.81	2.6	18	90(1.8)	50	[38]	[79]	[78]	93	877	UT	0.7	OpenLong	(49)	43	107	3	20	1.7,100	77
29	Nov/14	9	2.69	2.86	3.07(1.66)	3.33(1.22)	3.46(1.76)	3.63	2.2	18	88(0.8)	50	[27]	[58]	[62]	88	887	UT	0.4	HoldLong?	(43)	29	113	2	20	1.5,100	77
30	Nov/13	15	2.64	2.68	3.02(1.68)	3.29(0.92)	3.4(1.49)	3.45	2.6	10	87(-33.3)	50	[28]	[47]	[17]	78	413	UT	0.1	HoldLong?	(29)	25	0	-1	20	1.1,100	73

31	Nov/13	14	2.64	2.68	2.97(1.37)	3.26(0.62)	3.35(2.13)	3.45	2.6	10	121(0.6)	50	[25]	[58]	[29]	83	919	UT	0.3	HoldLong	(36)	38	25	2	20	1.3,100	73
32	Nov/13	13	2.64	2.68	2.93(1.74)	3.24(0.31)	3.28(1.55)	3.41	2.5	10	120(2.2)	50	[31]	[47]	[27]	83	512	UT	0.3	OpenLong	(37)	28	26	5	20	1.3,100	73
33	Nov/13	12	2.64	2.68	2.88(1.41)	3.23(1.25)	3.23(1.25)	3.37	2.4	10	118(3.4)	50	[25]	[48]	[20]	81	786	UT	0.4	OpenLong	(38)	22	26	7	20	1.3,98	73
34	Nov/13	11	2.64	2.68	2.84(1.43)	3.19(2.9)	3.19(0.63)	3.33	2.2	10	114(4.1)	50	[26]	[52]	[12]	76	667	UT	0.4	OpenLong	(31)	11	88	1	-20	1.4,91	73
35	Nov/13	10	2.64	2.68	2.8(1.45)	3.1(2.65)	3.19(0)	3.2	1.8	10	110(3.2)	50	[26]	[38]	[0]	67	224	UT	0.1	OpenLong	(23)	0	70	-5	-20	1.2,87	73

36	Nov/13	9	2.64	2.68	2.76(0.73)	3.02(2.37)	3.17(-0.94)	3.1	1.5	10	107(1.5)	30	[13]	[16]	[-37]	61	427	CR	-0.2	HoldShort?	(24)	-17	-34	-9	-20	1,86	73
37	Nov/10	15	2.61	2.56	2.74(1.11)	2.95(2.08)	3.2(-0.62)	3.15	2	1	106(-10.6)	40	[20]	[17]	[-6]	73	447	CR	-0.2	HoldShort?	(24)	-11	-20	-10	20	1.3,90	69
38	Nov/10	14	2.61	2.56	2.71(1.12)	2.89(2.48)	3.22(1.26)	3.18	2.1	1	116(6.5)	50	[21]	[57]	[11]	81	1029	UT	-0.1	OpenLong	(24)	24	-14	-11	20	1.5,93	69
39	Nov/10	13	2.61	2.56	2.68(1.13)	2.82(2.55)	3.18(5.3)	3.2	2.2	1	110(9.4)	50	[21]	[134]	[21]	89	2112	UT	0.1	OpenLong	(33)	99	-27	-5	20	1.8,94	69
40	Nov/10	12	2.61	2.56	2.65(1.53)	2.75(2.61)	3.02(5.59)	3.24	2.3	1	100(13.5)	50	[29]	[142]	[56]	102	2114	UT	0.8	HoldLong	(25)	105	20	6	20	2.2,97	69

41	Nov/10	11	2.61	2.56	2.61(1.16)	2.68(2.68)	2.86(5.54)	3.21	2.2	1	87(15.5)	50	[22]	[139]	[52]	113	2495	UT	1.5	HoldLong	(33)	104	-33	71	20	2.6,98	69
42	Nov/10	10	2.61	2.56	2.58(1.57)	2.61(3.16)	2.71(5.86)	3.26	2.4	1	71(31.9)	50	[30]	[152]	[173]	105	2547	UT	2.9	HoldLong	(34)	110	210	71	20	3.5,67	69
43	Nov/10	9	2.61	2.56	2.54(0.79)	2.53(1.61)	2.56(4.07)	2.97	1.3	1	39(22.2)	50	[15]	[100]	[242]	83	1889	UT	3.9	OpenLong?	(17)	76	479	62	20	4,33	69
44	Nov/9	15	2.61	2.48	2.52(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-0.6	-13	17(2.8)	-50	[-8]	[-22]	[-6]	-100	-188	DT	-0.7	HoldShort?	(-9)	-15	0	-13	-20	-2,0	42
45	Nov/9	14	2.61	2.48	2.53(-0.39)	2.5(-0.4)	2.48(-1.2)	2.43	-0.6	-13	14(2.3)	-50	[-9]	[-34]	[-15]	-107	-312	DT	-1.2	HoldShort	(0)	-26	-26	-16	-20	-2.5,6	42

46	Nov/9	13	2.61	2.48	2.53(0)	2.51(-0.4)	2.48(0)	2.46	-0.5	-13	12(1.3)	-50	[0]	[-6]	[-35]	-102	-310	DR	-1.5	HoldShort	(-8)	0	-34	-23	-20	-2.4,8	42
47	Nov/9	12	2.61	2.48	2.53(0)	2.52(-0.4)	2.48(0)	2.5	-0.4	-13	11(0.5)	-30	[0]	[-6]	[14]	-62	-160	DP	-0.3	OpenShort	(0)	0	9	-14	20	-1.3,21	42
48	Nov/9	11	2.61	2.48	2.54(-0.39)	2.53(-0.39)	2.51(-0.4)	2.49	-0.4	-13	10(0.3)	-50	[-9]	[-17]	[-18]	-58	92	DT	-0.7	OpenShort	(-8)	-9	-34	-19	-20	-1.8,37	42
49	Nov/9	10	2.61	2.48	2.54(0)	2.53(0)	2.51(0)	2.53	-0.3	-13	10(-0.5)	-50	[0]	[-1]	[-10]	-34	-80	DR	0.4	OpenShort	(0)	0	-25	-11	0	-0.7,34	42
50	Nov/9	9	2.61	2.48	2.54(0)	2.53(0)	2.51(0)	2.56	-0.2	-13	10(-0.8)	-15	[0]	[-1]	[22]	-21	40	DP	1.4	OpenShort?	(0)	0	70	-7	0	0.3,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI