BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $86.3100 One month high (close): $94.2300

BLL Daily Change: -1.98% Daily StdDev 1.9% BLL EMA_5_Trend: -0.77% 10Minute StdDev: $0.7303

Latest Price : $86.31(-1.98%)

Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	11	90.56	88.73	87.8(-0.02)	87.94(-0.05)	87.86(-0.26)	87.17	-1.5	-11	17(1)	-50	[-1]	[-18]	[-20]	-74	-116	DT	-1.8	OpenShort	(0)	-14	-22	-51	-20	-1.7,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.8(hourly_sma_20 0.72%) 87.94(hourly_sma_10 0.88%) 88.73(daily_ema_10 1.79%) 90.56(daily_ema_20 3.89%)

2	Apr/12	10	90.56	88.73	87.82(0.02)	87.98(0.03)	88.09(-0.1)	87.55	-1.3	-11	16(-0.4)	-50	[1]	[-7]	[-15]	-20	-78	DR	-1.5	OpenShort	(0)	-5	-19	-37	-20	-0.8,50	34
3	Apr/12	9	90.56	88.73	87.8(0.03)	87.95(0.01)	88.18(-0.09)	87.88	-1.2	-11	16(-1.4)	-50	[2]	[-6]	[-12]	32	-45	DR	-0.8	OpenShort?	(1)	-5	-23	-16	-16	0.2,77	34
4	Apr/11	15	90.81	89.2	87.77(0.06)	87.94(0.01)	88.26(0.1)	88.28	-1.2	-9	18(-1.1)	-35	[3]	[4]	[0]	79	22	RG	0.1	Wait?	(4)	5	-7	2	20	1.3,96	31
5	Apr/11	14	90.81	89.2	87.72(0.01)	87.93(0.02)	88.17(0.18)	88.4	-1.1	-9	19(0.5)	-35	[1]	[8]	[8]	92	118	RG	0.6	Wait	(4)	10	9	18	20	1.7,99	31

6	Apr/11	13	90.81	89.2	87.71(-0.01)	87.91(0.06)	88.01(0.15)	88.25	-1.2	-9	18(-0.4)	-45	[-1]	[7]	[5]	80	109	UR	0.6	SmallShort	(0)	8	-3	26	13	1.4,95	31
7	Apr/11	12	90.81	89.2	87.72(-0.02)	87.86(0.13)	87.88(0.18)	88.29	-1.2	-9	19(-2.2)	-35	[-1]	[11]	[9]	74	129	UR	1	SmallShort	(-1)	10	10	32	7	1.5,86	31
8	Apr/11	11	90.81	89.2	87.74(-0.06)	87.75(0.02)	87.72(0.11)	88.11	-1.3	-9	21(-3.9)	-40	[-3]	[3]	[11]	37	133	UR	0.9	SmallShort	(-2)	6	16	22	20	0.8,67	31
9	Apr/11	10	90.81	89.2	87.79(-0.07)	87.73(0.02)	87.62(-0.11)	87.84	-1.4	-9	25(-2.3)	-50	[-4]	[-8]	[6]	3	56	DP	0.4	OpenShort	(-4)	-6	15	10	-2	0.1,50	31
10	Apr/11	9	90.81	89.2	87.85(-0.05)	87.71(0.06)	87.72(-0.1)	87.59	-1.5	-9	27(-1.3)	-50	[-3]	[-6]	[-0]	-22	-4	DT	-0.2	OpenShort?	(-4)	-5	3	-1	-15	-0.5,41	31

11	Apr/8	15	90.86	89.7	87.89(-0.08)	87.71(0)	87.81(-0.05)	87.54	-1.4	-6	28(1.1)	-50	[-4]	[-6]	[-3]	-29	31	DT	-0.5	OpenShort?	(-4)	-3	-1	-10	-13	-0.6,36	31
12	Apr/8	14	90.86	89.7	87.96(-0.14)	87.66(0.01)	87.85(0.09)	87.55	-1.4	-6	27(-5)	-50	[-8]	[1]	[-2]	-26	122	RG	-0.5	Wait	(-4)	5	-3	-1	-10	-0.7,42	31
13	Apr/8	13	90.86	89.7	88.08(-0.14)	87.65(0.06)	87.77(-0.09)	87.59	-1.4	-6	32(-4.1)	-50	[-8]	[-8]	[-12]	-18	65	DT	-0.2	OpenShort	(-7)	-5	-35	8	-14	-0.7,50	31
14	Apr/8	12	90.86	89.7	88.2(-0.09)	87.6(0.11)	87.85(0.17)	88.21	-1.1	-6	36(-3.2)	-40	[-5]	[8]	[7]	1	141	UR	0.4	SmallShort	(-6)	9	5	21	20	0,51	31
15	Apr/8	11	90.86	89.7	88.28(-0.11)	87.5(-0.01)	87.7(0.21)	88.13	-1.2	-6	40(-3.5)	-35	[-6]	[7]	[12]	-24	152	UR	0.5	SmallShort	(-5)	11	21	8	20	-0.2,31	31

16	Apr/8	10	90.86	89.7	88.38(-0.15)	87.51(-0.07)	87.52(0.06)	87.76	-1.3	-6	43(-3.4)	-40	[-8]	[-3]	[16]	-42	104	DP	0.2	OpenShort	(-7)	3	34	8	20	-0.6,23	31
17	Apr/8	9	90.86	89.7	88.51(-0.14)	87.57(-0.18)	87.47(-0.06)	87.17	-1.6	-6	46(0.8)	-50	[-8]	[-12]	[-13]	-63	-17	DT	-0.3	OpenShort?	(-10)	-3	-43	5	7	-1.2,17	31
18	Apr/7	15	90.82	90.36	88.63(-0.09)	87.73(-0.13)	87.52(0.19)	87.93	-1.2	-3	46(0.1)	-10	[-5]	[3]	[13]	-47	67	UR	0.4	SmallShort?	(-5)	10	23	10	20	-0.7,21	35
19	Apr/7	14	90.82	90.36	88.71(-0.14)	87.84(-0.16)	87.35(0.06)	87.53	-1.4	-3	46(0.3)	-35	[-7]	[-5]	[8]	-66	32	DP	0.2	OpenShort	(-6)	3	18	8	10	-1.1,12	35
20	Apr/7	13	90.82	90.36	88.83(-0.13)	87.98(-0.17)	87.3(-0.24)	87.22	-1.5	-3	45(2.4)	-50	[-7]	[-21]	[-6]	-78	-107	DT	-0.1	OpenShort	(-9)	-13	-17	11	-20	-1.5,10	35

21	Apr/7	12	90.82	90.36	88.95(-0.11)	88.13(-0.15)	87.51(-0.17)	87.51	-1.4	-3	43(1.8)	-30	[-6]	[-16]	[2]	-76	-89	DP	0	OpenShort	(-6)	-9	4	14	-16	-1.4,9	35
22	Apr/7	11	90.82	90.36	89.05(-0.11)	88.26(-0.28)	87.66(-0.32)	87.44	-1.4	-3	41(3.4)	-35	[-6]	[-28]	[7]	-89	-148	DP	-0.2	OpenShort	(-6)	-17	21	2	-2	-1.7,4	35
23	Apr/7	10	90.82	90.36	89.15(-0.11)	88.51(-0.32)	87.94(-0.44)	87.08	-1.6	-3	38(5.7)	-50	[-6]	[-35]	[-8]	-110	-230	DT	-1	HoldShort	(-7)	-23	-9	-9	-20	-2.4,0	35
24	Apr/7	9	90.82	90.36	89.25(-0.1)	88.79(-0.3)	88.33(-0.37)	87.24	-1.5	-3	32(6.8)	-50	[-5]	[-31]	[-27]	-118	-222	DT	-1.5	HoldShort?	(-6)	-20	-57	-18	-20	-2.7,0	35
25	Apr/6	15	90.82	90.9	89.25(0)	89.06(-0.2)	88.66(-0.09)	88.24	-1.1	0	25(1.3)	-10	[0]	[-11]	[-6]	-96	-144	DR	-0.7	HoldShort?	(-2)	-5	-6	-14	-20	-1.9,2	42

26	Apr/6	14	90.82	90.9	89.34(-0.04)	89.24(-0.25)	88.74(-0.15)	88.34	-1	0	24(1.8)	-35	[-2]	[-16]	[-12]	-83	-108	DT	-0.7	OpenShort	(0)	-8	-26	-7	-20	-1.7,10	42
27	Apr/6	13	90.82	90.9	89.38(-0.01)	89.46(-0.08)	88.87(-0.22)	88.79	-0.8	0	22(0.4)	-15	[-1]	[-15]	[-8]	-64	-118	DT	-0.1	OpenShort	(0)	-12	-16	-5	-20	-1.1,14	42
28	Apr/6	12	90.82	90.9	89.39(0.01)	89.53(-0.04)	89.07(-0.19)	89.07	-0.7	0	22(-0.6)	-10	[1]	[-12]	[0]	-54	-99	RG	0	Wait	(-1)	-10	12	-11	-20	-0.6,11	42
29	Apr/6	11	90.82	90.9	89.38(0.01)	89.57(-0.13)	89.24(-0.26)	88.86	-0.8	0	22(-0.3)	-10	[1]	[-18]	[-5]	-62	-139	DR	-0.7	OpenShort	(0)	-14	11	-37	-20	-1,13	42
30	Apr/6	10	90.82	90.9	89.37(-0.01)	89.69(-0.09)	89.47(-0.28)	88.67	-0.9	0	23(0.4)	-30	[-1]	[-18]	[-15]	-49	-143	DT	-1.5	OpenShort	(1)	-15	-14	-34	-20	-1.3,34	42

31	Apr/6	9	90.82	90.9	89.38(-0.03)	89.77(-0.09)	89.72(-0.36)	88.91	-0.8	0	22(0.6)	-45	[-2]	[-23]	[-26]	-22	-113	DT	-1.5	OpenShort?	(-1)	-19	-54	-26	-20	-0.9,51	42
32	Apr/5	15	90.76	91.23	89.41(-0.01)	89.85(0.07)	90.04(0.07)	89.86	-0.4	2	22(-0.2)	-10	[-1]	[4]	[-4]	49	78	RG	-0.3	Wait?	(1)	4	-6	-5	-11	0.9,76	50
33	Apr/5	14	90.76	91.23	89.42(-0.02)	89.79(0.08)	89.98(0.08)	89.96	-0.3	2	22(-1.3)	-5	[-1]	[5]	[1]	54	104	UR	-0	SmallShort	(0)	4	5	-3	-4	1,79	50
34	Apr/5	13	90.76	91.23	89.44(-0.06)	89.72(0.11)	89.98(0)	89.87	-0.4	2	23(-2.5)	-25	[-3]	[1]	[-3]	56	113	RG	-0.1	Wait	(-2)	0	-12	10	-8	0.8,86	50
35	Apr/5	12	90.76	91.23	89.49(-0.06)	89.62(0.19)	89.91(0.09)	90.09	-0.3	2	26(-3.2)	-20	[-3]	[7]	[-4]	63	157	RG	0.3	Wait	(-2)	5	-18	15	-4	1,88	50

36	Apr/5	11	90.76	91.23	89.54(-0.03)	89.45(0.18)	89.83(0.21)	90.41	-0.1	2	29(-2.8)	35	[-2]	[14]	[21]	63	187	UR	0.8	SmallShort	(-2)	11	46	15	20	1.2,83	50
37	Apr/5	10	90.76	91.23	89.57(-0.11)	89.29(0.06)	89.64(0.07)	89.59	-0.5	2	32(-4.6)	-15	[-6]	[2]	[3]	26	135	UR	-0.1	SmallShort	(-5)	4	2	11	11	0,76	50
38	Apr/5	9	90.76	91.23	89.67(-0.12)	89.24(0.07)	89.58(0.06)	89.55	-0.5	2	36(-3.7)	-35	[-6]	[2]	[-4]	17	132	RG	-0	Wait?	(-6)	3	-21	13	8	-0.1,69	50
39	Apr/4	15	90.68	91.66	89.78(-0.11)	89.18(0.16)	89.53(0.24)	89.93	-0.3	3	40(-4.6)	15	[-6]	[14]	[11]	19	200	UR	0.4	SmallShort?	(-5)	13	16	20	20	0.2,64	49
40	Apr/4	14	90.68	91.66	89.88(-0.11)	89.04(0.06)	89.32(0.28)	89.65	-0.4	3	44(-2.4)	5	[-6]	[13]	[7]	-8	158	UR	0.3	SmallShort	(-7)	15	5	15	20	-0.2,47	49

41	Apr/4	13	90.68	91.66	89.98(-0.11)	88.99(0.02)	89.07(0.16)	89.56	-0.5	3	47(-1.9)	15	[-6]	[6]	[11]	-23	106	UR	0.4	SmallShort	(-6)	9	16	15	20	-0.4,37	49
42	Apr/4	12	90.68	91.66	90.08(-0.11)	88.97(-0.09)	88.93(0.01)	89.28	-0.6	3	49(-0.4)	0	[-6]	[-5]	[6]	-41	27	RG	0.3	Wait	(-7)	1	2	14	20	-0.7,27	49
43	Apr/4	11	90.68	91.66	90.18(-0.07)	89.05(-0.12)	88.92(0.11)	89.24	-0.6	3	49(0.6)	20	[-4]	[0]	[11]	-54	3	UR	0.3	SmallShort	(-6)	6	19	7	20	-0.8,16	49
44	Apr/4	10	90.68	91.66	90.24(-0.09)	89.16(-0.21)	88.82(0.06)	88.91	-0.7	3	49(1.6)	30	[-5]	[-5]	[14]	-68	-39	RG	0.1	Wait	(-5)	3	34	3	20	-1.1,10	49
45	Apr/4	9	90.68	91.66	90.32(-0.12)	89.35(-0.31)	88.77(-0.16)	88.32	-1	3	47(3.9)	-35	[-6]	[-20]	[-13]	-84	-137	DT	-0.4	OpenShort?	(-7)	-9	-36	3	-18	-1.7,9	49

46	Apr/1	15	90.68	92.04	90.43(-0.1)	89.63(-0.26)	88.91(-0.11)	88.95	-0.7	3	43(2.1)	-5	[-5]	[-16]	[-2]	-74	-83	RG	0	Wait?	(-4)	-6	-11	12	-1	-1.4,11	55
47	Apr/1	14	90.68	92.04	90.52(-0.09)	89.86(-0.26)	89.01(-0.2)	89.14	-0.6	3	41(1.8)	15	[-5]	[-20]	[8]	-77	-109	RG	0.1	Wait	(-5)	-10	17	10	3	-1.4,8	55
48	Apr/1	13	90.68	92.04	90.6(-0.1)	90.09(-0.31)	89.19(-0.35)	88.84	-0.7	3	39(3.8)	-15	[-5]	[-29]	[-3]	-93	-178	DT	-0.4	OpenShort	(-6)	-18	14	-31	-20	-1.8,2	55
49	Apr/1	12	90.68	92.04	90.69(-0.07)	90.37(-0.39)	89.5(-0.49)	88.59	-0.8	3	35(4.7)	-30	[-4]	[-38]	[-20]	-110	-284	DT	-1	HoldShort	(-6)	-25	-26	-37	-20	-2.4,0	55
50	Apr/1	11	90.68	92.04	90.75(-0.04)	90.72(-0.29)	89.94(-0.45)	89.04	-0.7	3	31(2.6)	-20	[-2]	[-33]	[-18]	-108	-265	DT	-1.2	HoldShort	(-2)	-23	-21	-36	-20	-2.3,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI