BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.5600 One month high (close): $94.2300

BLL Daily Change: 1.38% Daily StdDev 1.97% BLL EMA_5_Trend: 0.26% 10Minute StdDev: $1.0681

Latest Price : $94.23(1.38%)

Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	10	90.22	92.14	92.67(0.03)	92.22(0.29)	93.05(0.51)	94.22	1.6	11	42(1)	50	[2]	[38]	[27]	74	264	UT	1.1	OpenLong	(0)	26	43	28	20	1.5,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.67(hourly_sma_20 -1.65%) 92.22(hourly_sma_10 -2.12%) 92.14(daily_ema_10 -2.21%) 90.22(daily_ema_20 -4.25%) Resistance Levels:

2	Mar/25	9	90.22	92.14	92.64(-0.02)	91.95(0.13)	92.58(0.43)	93.47	1.3	11	41(-0.4)	50	[-1]	[29]	[24]	39	212	UR	0.9	SmallShort?	(-1)	22	42	22	20	0.8,69	60
3	Mar/24	15	90.03	91.31	92.66(-0.04)	91.83(0.07)	92.18(0.34)	92.74	1.1	9	42(-3.5)	50	[-2]	[22]	[12]	15	128	UR	0.5	SmallShort?	(-2)	17	13	21	20	0.1,62	56
4	Mar/24	14	90.03	91.31	92.7(-0.03)	91.77(-0.02)	91.87(0.35)	92.51	1	9	45(0)	50	[-2]	[20]	[11]	-11	91	UR	0.6	SmallShort	(-4)	18	7	21	20	-0.2,44	56
5	Mar/24	13	90.03	91.31	92.73(-0.03)	91.79(-0.04)	91.55(0.19)	92.39	1	9	45(0.1)	50	[-2]	[11]	[16]	-26	33	UR	0.8	SmallShort	(-2)	10	25	20	20	-0.3,32	56

6	Mar/24	12	90.03	91.31	92.76(-0.04)	91.83(-0.11)	91.38(0.09)	91.96	0.8	9	45(0.3)	50	[-2]	[4]	[18]	-47	-32	UR	0.5	SmallShort	(-3)	5	37	21	20	-0.7,21	56
7	Mar/24	11	90.03	91.31	92.8(-0.1)	91.93(-0.33)	91.3(-0.21)	91.32	0.5	9	45(2.8)	35	[-5]	[-17]	[3]	-75	-113	RG	0	Wait	(-5)	-11	2	7	18	-1.4,10	56
8	Mar/24	10	90.03	91.31	92.89(-0.11)	92.23(-0.33)	91.49(-0.25)	91.28	0.5	9	42(3.9)	45	[-6]	[-19]	[10]	-85	-123	RG	-0.2	Wait	(-5)	-13	29	4	-8	-1.6,5	56
9	Mar/24	9	90.03	91.31	92.99(-0.06)	92.54(-0.33)	91.72(-0.34)	90.79	0.3	9	38(4.2)	5	[-3]	[-23]	[-21]	-110	-265	RG	-1	SmallLong?	(-7)	-17	-45	-7	-20	-2.4,0	56
10	Mar/23	15	89.76	90.74	93.05(-0.04)	92.85(-0.28)	92.03(-0.27)	91.57	0.8	7	34(1.1)	25	[-2]	[-19]	[-6]	-95	-186	RG	-0.6	Wait?	(-2)	-14	-6	-6	-20	-1.8,0	53

11	Mar/23	14	89.76	90.74	93.09(-0.08)	93.11(-0.25)	92.28(-0.3)	91.68	0.8	7	33(3.4)	-5	[-4]	[-20]	[-15]	-98	-146	RG	-0.8	SmallLong	(-2)	-15	-24	-15	-20	-1.9,0	53
12	Mar/23	13	89.76	90.74	93.16(-0.03)	93.34(-0.14)	92.56(-0.43)	92.1	1	7	29(1.4)	-0	[-2]	[-23]	[-11]	-90	-183	RG	-0.7	Wait	(-2)	-22	-6	-24	-20	-1.6,0	53
13	Mar/23	12	89.76	90.74	93.19(-0.01)	93.47(-0.18)	92.96(-0.44)	92.21	1.1	7	28(0.9)	-5	[-1]	[-25]	[-17]	-78	-206	RG	-1.2	SmallLong	(-2)	-22	-21	-33	-20	-1.5,10	53
14	Mar/23	11	89.76	90.74	93.2(0.01)	93.64(-0.04)	93.37(-0.32)	92.57	1.2	7	27(-0.5)	10	[1]	[-15]	[-18]	-53	-156	DR	-1.3	OpenShort	(1)	-16	-18	-44	-20	-1,22	53
15	Mar/23	10	89.76	90.74	93.19(0.04)	93.68(-0.02)	93.67(-0.32)	92.88	1.4	7	28(-2.7)	10	[2]	[-14]	[-13]	-17	-145	DR	-1.2	OpenShort	(1)	-16	-7	-32	-20	-0.5,46	53

16	Mar/23	9	89.76	90.74	93.15(0.13)	93.7(0.03)	93.97(-0.15)	93	1.4	7	30(-7)	15	[7]	[-3]	[-30]	21	-180	DR	-1.4	OpenShort?	(3)	-8	-67	-21	-20	-0.2,76	53
17	Mar/22	15	89.62	90.27	93.03(0.13)	93.67(0.13)	94.11(0.13)	94.19	2	7	37(-0.9)	50	[7]	[15]	[1]	79	26	UT	0.1	HoldLong?	(10)	7	2	-6	12	1.4,94	66
18	Mar/22	14	89.62	90.27	92.91(0.15)	93.55(0.13)	93.99(0.09)	94.16	2	7	38(-0.4)	50	[8]	[13]	[2]	80	6	UT	0.2	HoldLong	(7)	5	4	-4	19	1.4,95	66
19	Mar/22	13	89.62	90.27	92.77(0.13)	93.43(0.18)	93.91(0.22)	94.09	2	7	39(1.1)	50	[7]	[21]	[-3]	85	67	CR	0.2	OpenShort	(8)	11	-10	0	7	1.5,97	66
20	Mar/22	12	89.62	90.27	92.65(0.15)	93.26(0.21)	93.7(0.31)	94.27	2	7	38(3.1)	50	[8]	[27]	[11]	96	100	UT	0.7	OpenLong	(8)	16	24	2	20	1.9,98	66

21	Mar/22	11	89.62	90.27	92.51(0.15)	93.06(0.09)	93.41(0.2)	93.85	1.9	7	34(-1.2)	50	[8]	[18]	[10]	91	44	UT	0.6	HoldLong	(6)	10	16	6	20	1.7,98	66
22	Mar/22	10	89.62	90.27	92.37(0.2)	92.98(0.09)	93.22(0.12)	93.57	1.7	7	36(-4.8)	50	[10]	[14]	[-1]	84	-36	CR	0.4	OpenShort	(8)	6	-12	4	20	1.5,96	66
23	Mar/22	9	89.62	90.27	92.19(0.2)	92.9(0.14)	93.11(0.16)	93.78	1.8	7	40(-1)	50	[10]	[18]	[19]	91	14	UT	0.7	HoldLong?	(12)	8	45	6	20	1.7,98	66
24	Mar/21	15	89.38	89.61	92.01(0.14)	92.77(0.06)	92.96(0.16)	93	1.7	4	41(-5.7)	50	[7]	[14]	[1]	72	12	UT	0	OpenLong?	(8)	8	3	-2	6	1.1,94	68
25	Mar/21	14	89.38	89.61	91.88(0.16)	92.71(0.13)	92.81(0.11)	92.94	1.7	4	47(-1.6)	50	[8]	[13]	[2]	73	-8	UT	0.1	OpenLong	(8)	6	8	-1	-6	1.1,95	68

26	Mar/21	13	89.38	89.61	91.73(0.16)	92.59(0.21)	92.71(-0.03)	92.8	1.7	4	49(-3.2)	35	[8]	[8]	[-7]	74	-42	CR	0.1	HoldShort	(8)	-2	-14	4	-20	1.1,96	68
27	Mar/21	12	89.38	89.61	91.58(0.15)	92.4(0.16)	92.74(0.06)	93.05	1.8	4	52(1.4)	50	[8]	[11]	[3]	78	30	UT	0.3	OpenLong	(11)	3	3	1	20	1.4,93	68
28	Mar/21	11	89.38	89.61	91.44(0.14)	92.25(0.17)	92.68(0.13)	92.99	1.7	4	51(1.8)	50	[7]	[15]	[14]	76	67	UT	0.3	OpenLong	(7)	7	41	-6	17	1.5,88	68
29	Mar/21	10	89.38	89.61	91.31(0.07)	92.09(0.03)	92.56(-0.08)	92.28	1.4	4	49(0.3)	20	[4]	[-0]	[-5]	63	24	DR	-0.3	OpenShort	(6)	-4	-9	-12	0	1,88	68
30	Mar/21	9	89.38	89.61	91.25(0.11)	92.06(0.1)	92.63(0.16)	92.44	1.5	4	48(2.1)	20	[6]	[14]	[-10]	75	60	CR	-0.2	HoldShort?	(5)	8	-28	-8	9	1.2,95	68

31	Mar/18	15	89.2	89.17	91.15(0.12)	91.97(0.23)	92.48(0.45)	92.92	2	2	46(-0.5)	50	[6]	[32]	[5]	95	183	UT	0.5	HoldLong?	(7)	23	6	1	20	1.8,100	56
32	Mar/18	14	89.2	89.17	91.04(0.11)	91.76(0.32)	92.07(0.26)	92.81	1.9	2	47(5.3)	50	[6]	[25]	[10]	100	147	UT	0.8	HoldLong	(6)	13	22	7	13	2,100	56
33	Mar/18	13	89.2	89.17	90.94(0.11)	91.47(0.24)	91.83(0.22)	92.43	1.7	2	42(3.7)	40	[6]	[20]	[5]	98	107	UT	0.8	OpenLong	(5)	11	2	19	18	1.9,100	56
34	Mar/18	12	89.2	89.17	90.84(0.13)	91.25(0.24)	91.63(0.17)	92.4	1.7	2	38(4.7)	50	[7]	[18]	[14]	91	87	UT	1.1	OpenLong	(6)	9	31	2	20	2.2,86	56
35	Mar/18	11	89.2	89.17	90.72(0.13)	91.03(0.18)	91.47(0.03)	91.86	1.4	2	33(0.1)	50	[7]	[9]	[22]	80	13	UT	0.6	HoldLong	(6)	2	59	-1	20	1.8,85	56

36	Mar/18	10	89.2	89.17	90.6(0.06)	90.87(0.11)	91.44(-0.04)	90.85	0.9	2	33(-2.7)	-5	[3]	[3]	[-21]	40	-38	CR	-1	HoldShort	(4)	-2	-45	-21	-20	0.4,80	56
37	Mar/18	9	89.2	89.17	90.55(0.12)	90.77(0.15)	91.48(0.41)	91.63	1.3	2	36(1.5)	50	[6]	[28]	[7]	84	103	UT	0.2	OpenLong?	(6)	21	13	1	20	1.6,94	56
38	Mar/17	15	89.07	88.83	90.44(0.14)	90.63(0.12)	91.11(0.28)	91.41	1.4	-1	34(-5.6)	40	[7]	[20]	[-0]	83	44	UT	0.5	HoldLong?	(6)	14	-16	15	20	1.5,95	50
39	Mar/17	14	89.07	88.83	90.31(0.19)	90.52(0.1)	90.86(0.31)	91.69	1.6	-1	40(-3.1)	50	[10]	[21]	[11]	103	43	UT	1.2	CloseLong	(9)	16	0	33	20	2.1,100	50
40	Mar/17	13	89.07	88.83	90.14(0.2)	90.43(0.11)	90.58(0.33)	91.69	1.6	-1	43(-2.7)	50	[10]	[23]	[26]	80	57	UT	1.5	HoldLong	(11)	17	51	17	20	2.1,77	50

41	Mar/17	12	89.07	88.83	89.96(0.13)	90.43(0)	90.28(0.23)	90.83	1	-1	46(-3.5)	50	[7]	[14]	[20]	38	30	UT	0.7	OpenLong	(9)	12	52	1	20	1.1,60	50
42	Mar/17	11	89.07	88.83	89.84(0.07)	90.33(-0.1)	90.07(-0.09)	89.95	0.5	-1	49(-1.7)	0	[4]	[-5]	[-7]	5	-80	DR	-0.1	OpenShort	(5)	-5	-14	-10	-3	0.1,52	50
43	Mar/17	10	89.07	88.83	89.78(0.03)	90.42(-0.02)	90.15(-0.06)	90.18	0.7	-1	51(-0.1)	-20	[2]	[-2]	[-5]	30	-3	DR	0	OpenShort	(4)	-3	-11	1	-14	0.5,67	50
44	Mar/17	9	89.07	88.83	89.75(0.08)	90.44(0.04)	90.2(-0.09)	90.37	0.8	-1	51(0.4)	5	[4]	[-2]	[1]	34	-30	RG	0.2	Wait?	(3)	-5	12	-8	-14	0.7,66	50
45	Mar/16	15	89.06	88.64	89.68(0.18)	90.4(0.08)	90.28(-0.11)	90.17	0.6	-2	51(-8.6)	40	[9]	[-0]	[6]	34	-147	UT	-0.1	OpenLong?	(3)	-6	30	-11	-20	0.6,69	56

46	Mar/16	14	89.06	88.64	89.52(0.2)	90.4(0)	90.38(-0.23)	89.67	0.4	-2	59(-15.5)	10	[10]	[-8]	[-20]	27	-226	DR	-0.7	OpenShort	(9)	-12	-40	-17	-20	0.1,74	56
47	Mar/16	13	89.06	88.64	89.34(0.25)	90.33(0.09)	90.59(-0.1)	90.36	0.8	-2	75(-8.9)	20	[13]	[1]	[-3]	59	-155	CR	-0.2	HoldShort	(14)	-5	0	-7	-20	0.8,89	56
48	Mar/16	12	89.06	88.64	89.12(0.22)	90.25(0.16)	90.68(-0.02)	90.36	0.8	-2	84(-6.1)	20	[11]	[7]	[-7]	67	-76	CR	-0.2	HoldShort	(13)	-1	-27	22	-20	0.9,94	56
49	Mar/16	11	89.06	88.64	88.92(0.26)	90.11(0.29)	90.7(0.2)	90.81	1	-2	90(-2.2)	50	[13]	[22]	[6]	78	7	UT	0.1	HoldLong	(14)	10	5	26	-2	1.2,98	56
50	Mar/16	10	89.06	88.64	88.69(0.23)	89.85(0.29)	90.52(0.25)	90.73	1	-2	92(1.4)	50	[12]	[24]	[6]	81	70	UT	0.1	OpenLong	(14)	13	2	27	4	1.3,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI