BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 12, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $87.4800 One month high (close): $94.1200

BLL Daily Change: 2.08% Daily StdDev 1.24% BLL EMA_5_Trend: 0.68% 10Minute StdDev: $1.0561

Latest Price : $93.57(2.08%)

Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 12, 2021
1	Nov/12	11	91.57	92.08	91.59(0.09)	91.92(0.17)	92.53(0.33)	92.97	0.9	6	45(4.6)	50	[7]	[37]	[1]	93	140	UT	0.7	OpenLong	(7)	27	-9	6	20	2.1,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.08(daily_ema_10 -0.96%) 91.92(hourly_sma_10 -1.13%) 91.59(hourly_sma_20 -1.48%) 91.57(daily_ema_20 -1.51%) Resistance Levels:

2	Nov/12	10	91.57	92.08	91.51(0.11)	91.76(0.22)	92.23(0.42)	93.09	1	6	41(10.6)	50	[9]	[47]	[-1]	107	164	TP	1.4	OpenShort	(7)	34	-22	13	20	2.6,92	73
3	Nov/12	9	91.57	92.08	91.41(0.11)	91.56(0.22)	91.84(0.43)	93.38	1.2	6	30(19.3)	50	[9]	[47]	[58]	145	217	UT	3.4	HoldLong?	(9)	35	133	40	20	4.4,85	73
4	Nov/11	16	91.45	91.86	91.31(0.02)	91.36(0.07)	91.45(0.1)	91.67	0.2	3	11(1.2)	35	[2]	[11]	[9]	74	46	UT	1.4	OpenLong	(1)	8	9	29	12	2.2,69	49
5	Nov/11	15	91.45	91.86	91.29(-0.01)	91.3(0.03)	91.36(0.07)	91.56	0.1	3	10(-2.3)	15	[-1]	[7]	[9]	69	62	UR	1.5	SmallShort?	(1)	6	10	32	10	2,69	49

6	Nov/11	14	91.45	91.86	91.3(-0.05)	91.27(0.04)	91.3(0.01)	91.43	-0	3	12(-7.5)	0	[-4]	[1]	[6]	24	71	UR	0.8	SmallShort	(-1)	1	8	20	-1	0.8,54	49
7	Nov/11	13	91.45	91.86	91.35(-0.01)	91.23(0.01)	91.29(0.02)	91.33	-0.1	3	20(-0.8)	15	[-1]	[2]	[2]	-13	17	UR	0.1	SmallShort	(-4)	2	4	4	7	-0.1,40	49
8	Nov/11	12	91.45	91.86	91.36(0.01)	91.22(-0.03)	91.27(0.01)	91.28	-0.1	3	20(-0.6)	20	[1]	[-0]	[4]	-27	-18	UT	0	OpenLong	(-1)	1	6	3	14	-0.3,31	49
9	Nov/11	11	91.45	91.86	91.36(0)	91.25(-0.02)	91.26(0.01)	91.2	-0.2	3	21(-0.2)	10	[0]	[-0]	[-3]	-36	-17	DR	-0.2	OpenShort	(1)	1	-9	1	-2	-0.5,27	49
10	Nov/11	10	91.45	91.86	91.36(0)	91.25(0)	91.25(0.03)	91.32	-0.1	3	21(0)	20	[0]	[2]	[2]	-26	8	UR	0.2	SmallShort	(1)	3	1	5	7	-0.1,27	49

11	Nov/11	9	91.45	91.86	91.35(0.01)	91.25(0)	91.22(0.07)	91.31	-0.1	3	21(-0.6)	20	[1]	[6]	[1]	-35	10	UT	0.3	OpenLong?	(0)	6	3	-1	0	-0.1,18	49
12	Nov/10	16	91.46	91.88	91.34(0.07)	91.27(0.02)	91.16(0.01)	91.27	-0.1	3	22(-5.9)	45	[6]	[3]	[0]	-40	-89	UT	0.4	OpenLong	(1)	1	5	-8	1	-0.2,15	45
13	Nov/10	15	91.46	91.88	91.28(0.05)	91.27(0)	91.15(-0.1)	91.21	-0.2	3	28(-4.7)	30	[4]	[-7]	[0]	-40	-97	RG	0.2	Wait?	(4)	-8	6	-7	-5	-0.2,15	45
14	Nov/10	14	91.46	91.88	91.23(0.01)	91.25(-0.02)	91.24(-0.05)	91.14	-0.2	3	32(-0.6)	5	[1]	[-5]	[-4]	-33	-35	DR	-0.2	OpenShort	(4)	-4	-5	-15	-2	-0.2,22	45
15	Nov/10	13	91.46	91.88	91.22(0.03)	91.27(-0.07)	91.29(-0.02)	91.2	-0.2	3	33(-1)	30	[3]	[-4]	[3]	-15	-41	RG	-0.2	Wait	(1)	-2	16	-16	5	-0,35	45

16	Nov/10	12	91.46	91.88	91.19(0.02)	91.33(-0.15)	91.31(-0.08)	90.99	-0.3	3	34(-1.6)	-5	[2]	[-12]	[-9]	-20	-68	DR	-0.7	OpenShort	(1)	-7	-21	-12	3	-0.4,40	45
17	Nov/10	11	91.46	91.88	91.17(0.02)	91.47(-0.04)	91.38(0.02)	91.26	-0.1	3	36(-0.2)	5	[2]	[0]	[-10]	13	-8	DR	-0.2	OpenShort	(3)	2	-31	1	-4	0.2,58	45
18	Nov/10	10	91.46	91.88	91.15(0.04)	91.51(0.09)	91.36(0.14)	91.65	0.1	3	36(1.2)	45	[3]	[16]	[8]	34	44	UT	0.6	OpenLong	(3)	12	22	8	-5	1,59	45
19	Nov/10	9	91.46	91.88	91.11(0.02)	91.51(0)	91.23(-0.02)	91.37	-0.1	3	35(-0.3)	25	[2]	[-1]	[2]	15	0	RG	0.3	Wait?	(1)	-2	6	3	-10	0.5,52	45
20	Nov/9	16	91.44	91.91	91.09(0.01)	91.51(0)	91.25(-0.12)	91.29	-0.1	4	35(0.6)	20	[1]	[-9]	[-0]	9	-27	RG	0.1	Wait	(1)	-10	1	-1	-7	0.4,49	47

21	Nov/9	15	91.44	91.91	91.08(-0.02)	91.43(0.02)	91.36(-0.22)	91.27	-0.1	4	34(-1.4)	-5	[-2]	[-16]	[-1]	9	-21	RG	-0.2	Wait?	(1)	-18	5	-8	-20	0.4,49	47
22	Nov/9	14	91.44	91.91	91.1(-0.04)	91.41(0.11)	91.56(-0.12)	91.21	-0.2	4	36(-2.5)	-10	[-3]	[-5]	[-5]	5	23	DT	-0.7	OpenShort	(-2)	-10	2	-20	-20	0.2,50	47
23	Nov/9	13	91.44	91.91	91.14(-0.04)	91.31(0.11)	91.67(0.03)	91.18	-0.2	4	38(-1.6)	-5	[-3]	[7]	[-10]	12	55	RG	-0.9	SmallLong	(-3)	2	-11	-22	-20	0.1,59	47
24	Nov/9	12	91.44	91.91	91.18(-0.01)	91.21(0.04)	91.64(0.03)	91.32	-0.1	4	40(-0.5)	-5	[-1]	[5]	[-14]	32	40	RG	-0.6	Wait	(-2)	2	-38	-5	-5	0.2,77	47
25	Nov/9	11	91.44	91.91	91.19(0.01)	91.17(0.14)	91.61(0.12)	91.81	0.3	4	40(0.9)	15	[1]	[17]	[-7]	65	94	CR	0.3	HoldShort	(1)	10	-37	22	20	1.1,87	47

26	Nov/9	10	91.44	91.91	91.18(0.04)	91.04(0.22)	91.5(0.32)	92.29	0.6	4	39(3.8)	50	[3]	[37]	[23]	79	165	UT	1.4	OpenLong	(2)	26	43	26	20	2,79	47
27	Nov/9	9	91.44	91.91	91.14(-0.01)	90.84(0.07)	91.21(0.29)	91.73	0.2	4	36(-1)	50	[-1]	[27]	[25]	47	155	UR	1	SmallShort?	(0)	24	55	18	20	1.2,67	47
28	Nov/8	16	91.41	91.73	91.15(-0.04)	90.84(0)	90.95(0.19)	91.03	-0.3	3	37(-0.9)	15	[-3]	[16]	[1]	-1	92	UR	0.2	SmallShort	(-3)	15	-7	13	18	-0.2,54	52
29	Nov/8	15	91.41	91.73	91.19(0.01)	90.78(0.02)	90.78(0.06)	91.12	-0.2	3	37(-0.4)	25	[1]	[7]	[0]	2	-4	UT	0.6	OpenLong?	(-2)	5	-18	31	15	-0.1,54	52
30	Nov/8	14	91.41	91.73	91.18(0.03)	90.76(0.04)	90.73(0.18)	91.36	-0	3	38(-0.1)	50	[2]	[18]	[16]	-6	37	UT	1.2	OpenLong	(2)	14	26	27	20	0.3,37	52

31	Nov/8	13	91.41	91.73	91.15(-0.01)	90.72(-0.08)	90.57(0.11)	91.03	-0.3	3	38(-0.3)	50	[-1]	[7]	[26]	-39	32	UR	0.8	SmallShort	(0)	9	64	9	20	-0.2,16	52
32	Nov/8	12	91.41	91.73	91.16(-0.22)	90.79(-0.21)	90.47(-0.17)	90.22	-0.8	3	38(-17.8)	-40	[-17]	[-24]	[-1]	-90	97	DT	-0.5	HoldShort	(-5)	-13	2	-7	-2	-1.7,3	52
33	Nov/8	11	91.41	91.73	91.36(-0.23)	90.98(-0.19)	90.62(-0.19)	90.19	-0.8	3	56(-11.9)	-50	[-18]	[-25]	[-19]	-86	73	DT	-0.5	HoldShort	(-16)	-15	-48	-4	-20	-1.5,2	52
34	Nov/8	10	91.41	91.73	91.57(-0.16)	91.15(-0.08)	90.62(0)	90.8	-0.4	3	68(-6.7)	-15	[-13]	[-5]	[2]	-67	98	DP	0	OpenShort	(-15)	0	8	1	-8	-0.8,3	52
35	Nov/8	9	91.41	91.73	91.72(-0.14)	91.22(-0.1)	90.79(-0.09)	90.7	-0.5	3	75(-2.6)	-20	[-11]	[-12]	[4]	-70	20	DP	-0.1	OpenShort?	(-12)	-7	16	0	-17	-0.9,3	52

36	Nov/5	16	91.41	91.43	91.85(-0.16)	91.31(-0.14)	90.87(-0.29)	90.49	-0.6	-1	77(-0.2)	-50	[-13]	[-33]	[-13]	-75	-53	DT	-0.3	HoldShort	(-11)	-23	-32	-1	-20	-1.2,5	53
37	Nov/5	15	91.41	91.43	92(-0.15)	91.44(-0.09)	91.13(-0.23)	90.9	-0.4	-1	77(-1.7)	-50	[-11]	[-23]	[-6]	-70	-28	DT	-0.2	OpenShort?	(-11)	-16	-10	-5	-20	-1,5	53
38	Nov/5	14	91.41	91.43	92.14(-0.13)	91.52(-0.08)	91.34(-0.19)	91.03	-0.3	-1	79(-0.8)	-45	[-9]	[-19]	[3]	-70	-38	DP	-0.3	OpenShort	(-10)	-13	20	-11	-19	-1,5	53
39	Nov/5	13	91.41	91.43	92.26(-0.16)	91.59(-0.01)	91.51(-0.14)	90.78	-0.4	-1	80(0.4)	-50	[-11]	[-14]	[-16]	-72	-36	DT	-0.6	OpenShort	(-11)	-10	-26	-13	-20	-1.3,11	53
40	Nov/5	12	91.41	91.43	92.41(-0.12)	91.6(0.02)	91.64(-0.13)	91.12	-0.2	-1	80(2)	-50	[-8]	[-12]	[-20]	-55	-54	DT	-0.5	OpenShort	(-11)	-9	-49	-4	-20	-1.1,23	53

41	Nov/5	11	91.41	91.43	92.52(-0.09)	91.58(0.04)	91.76(0.01)	91.75	0.2	-1	78(0.1)	-25	[-6]	[-1]	[-5]	-38	12	DT	-0	OpenShort	(-6)	1	-19	5	4	-0.7,30	53
42	Nov/5	10	91.41	91.43	92.6(-0.04)	91.54(-0.22)	91.75(0.08)	92	0.4	-1	77(0.1)	0	[-3]	[-4]	[10]	-34	-1	RG	0.2	Wait	(-6)	6	9	5	20	-0.5,29	53
43	Nov/5	9	91.41	91.43	92.64(-0.05)	91.74(-0.26)	91.68(0.01)	91.88	0.3	-1	77(1.2)	15	[-4]	[-10]	[16]	-42	-28	RG	0.2	Wait?	(-4)	1	31	3	20	-0.7,26	53
44	Nov/4	16	91.46	91.6	92.69(-0.06)	91.98(-0.26)	91.67(0.12)	91.48	0	0	76(2.1)	-5	[-4]	[-3]	[-3]	-53	-41	RG	-0.2	Wait	(-6)	8	-14	1	18	-1.1,25	51
45	Nov/4	15	91.46	91.6	92.75(-0.02)	92.22(-0.19)	91.56(0.18)	91.66	0.1	0	74(1.3)	25	[-1]	[5]	[0]	-50	-57	RG	0.1	Wait?	(-4)	13	-3	7	-1	-1,25	51

46	Nov/4	14	91.46	91.6	92.77(-0.04)	92.4(-0.17)	91.4(0.09)	91.7	0.2	0	73(1.5)	5	[-3]	[-1]	[-1]	-50	-58	RG	0.3	Wait	(-1)	6	-8	18	-14	-1,25	51
47	Nov/4	13	91.46	91.6	92.81(-0.06)	92.56(-0.2)	91.32(-0.51)	91.8	0.2	0	71(2.1)	-30	[-4]	[-44]	[2]	-57	-176	DP	0.5	OpenShort	(-2)	-35	7	8	-20	-1,18	51
48	Nov/4	12	91.46	91.6	92.87(-0.05)	92.75(-0.19)	91.79(-0.53)	91.71	0.2	0	69(1.8)	-10	[-4]	[-45]	[15]	-71	-200	DP	-0.1	OpenShort	(-6)	-37	64	-24	-20	-1.2,9	51
49	Nov/4	11	91.46	91.6	92.92(-0.12)	92.93(-0.31)	92.28(-0.64)	90.89	-0.4	0	67(8.6)	-50	[-8]	[-58]	[-12]	-103	-259	DT	-1.4	HoldShort	(-9)	-44	1	-34	-20	-2.1,0	51
50	Nov/4	10	91.46	91.6	93.03(-0.12)	93.22(-0.27)	92.87(-0.58)	90.87	-0.4	0	59(12.8)	-50	[-8]	[-53]	[-27]	-82	-255	DT	-2.4	OpenShort	(-8)	-40	-39	-27	-20	-2.6,33	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI