|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $82.2100 One month high (close): $90.4800
BLL Daily Change: 4.44% Daily StdDev 1.5% BLL EMA_5_Trend: -0.02% 10Minute StdDev: $1.5941
Latest Price : $86.26(4.44%) | Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 86.98 | 84.93 | 82.95(0.04) | 83.65(0.36) | 83.95(0.35) | 85 | -0.8 | | -13 | 40(1.2) | -10 | [3] | [36] | [14] | 96 | 294 | RG | 1 | SmallShort | | (10) | 23 | 22 | 23 | 20 | 2,96 | 36 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.65(hourly_sma_10 -1.59%) 82.95(hourly_sma_20 -2.41%)
Resistance Levels: 86.98(daily_ema_20 2.33%)
|
| | | 2 | Mar/9 | 10 | 86.98 | 84.93 | 82.92(0.01) | 83.35(0.34) | 83.66(0.26) | 84.74 | -0.9 | | -13 | 38(0.3) | -20 | [1] | [28] | [36] | 82 | 271 | RG | 1.1 | SmallShort | | (1) | 17 | 91 | 16 | 20 | 1.9,84 | 36 | | 3 | Mar/9 | 9 | 86.98 | 84.93 | 82.91(-0.06) | 83.06(0.18) | 83.45(-0.08) | 83.65 | -1.3 | | -13 | 38(-2.9) | -50 | [-4] | [-1] | [18] | 46 | 129 | DP | 0.2 | OpenShort? | | (-5) | -5 | 50 | 3 | 11 | 0.8,76 | 36 | | 4 | Mar/8 | 15 | 87.14 | 84.93 | 82.96(-0.11) | 82.91(0.14) | 83.52(-0.1) | 83.06 | -1.6 | | -20 | 41(-2.5) | -50 | [-7] | [-8] | [-9] | 27 | 90 | DT | -0.4 | OpenShort? | | (-7) | -7 | -20 | -3 | -19 | 0.1,74 | 18 | | 5 | Mar/8 | 14 | 87.14 | 84.93 | 83.06(-0.11) | 82.8(0.25) | 83.61(0.31) | 83.29 | -1.5 | | -20 | 43(-4.3) | -50 | [-8] | [25] | [-7] | 33 | 220 | RG | -0.3 | Wait | | (-7) | 22 | -22 | 4 | -8 | 0.2,78 | 18 | | | | |
| 6 | Mar/8 | 13 | 87.14 | 84.93 | 83.15(-0.12) | 82.59(0.17) | 83.35(0.38) | 83.55 | -1.4 | | -20 | 48(-3.5) | -50 | [-9] | [27] | [3] | 38 | 269 | UR | 0.2 | SmallShort | | (-8) | 27 | -10 | 17 | 20 | 0.3,80 | 18 | | 7 | Mar/8 | 12 | 87.14 | 84.93 | 83.25(-0.11) | 82.45(0.17) | 83.04(0.43) | 83.67 | -1.3 | | -20 | 51(-3.2) | -50 | [-8] | [30] | [1] | 36 | 270 | UR | 0.5 | SmallShort | | (-8) | 31 | -27 | 31 | 20 | 0.3,78 | 18 | | 8 | Mar/8 | 11 | 87.14 | 84.93 | 83.34(-0.1) | 82.31(0.08) | 82.68(0.45) | 84 | -1.2 | | -20 | 54(-1.9) | -50 | [-7] | [29] | [28] | 21 | 296 | UR | 0.9 | SmallShort | | (-7) | 32 | 40 | 27 | 20 | 0.5,58 | 18 | | 9 | Mar/8 | 10 | 87.14 | 84.93 | 83.42(-0.11) | 82.24(0.07) | 82.31(0.4) | 83.52 | -1.4 | | -20 | 56(-1.1) | -40 | [-8] | [25] | [53] | -13 | 223 | UR | 0.8 | SmallShort | | (-9) | 28 | 127 | 17 | 20 | 0.1,35 | 18 | | 10 | Mar/8 | 9 | 87.14 | 84.93 | 83.51(-0.17) | 82.18(-0.08) | 81.98(0.18) | 82.03 | -2 | | -20 | 57(0.8) | -50 | [-12] | [3] | [3] | -57 | 39 | UR | 0 | SmallShort? | | (-14) | 13 | 5 | 4 | 6 | -1,18 | 18 | | | | |
| 11 | Mar/5 | 15 | 87.5 | 85.48 | 83.65(-0.17) | 82.25(-0.29) | 81.83(-0.04) | 81.97 | -2.3 | | -20 | 57(-7.1) | -50 | [-12] | [-22] | [7] | -60 | -37 | DP | 0.1 | OpenShort? | | (-13) | -3 | 7 | 8 | 20 | -1.1,18 | 20 | | 12 | Mar/5 | 14 | 87.5 | 85.48 | 83.79(-0.28) | 82.49(-0.33) | 81.86(-0.09) | 81.89 | -2.3 | | -20 | 64(-0.5) | -50 | [-20] | [-29] | [-3] | -63 | 29 | DT | 0 | OpenShort | | (-13) | -6 | -21 | 13 | 20 | -1.2,17 | 20 | | 13 | Mar/5 | 13 | 87.5 | 85.48 | 84.02(-0.25) | 82.77(-0.29) | 81.94(-0.29) | 82.14 | -2.2 | | -20 | 64(-0.8) | -50 | [-18] | [-41] | [9] | -69 | -41 | DP | 0.1 | OpenShort | | (-19) | -20 | 22 | 8 | 10 | -1.2,11 | 20 | | 14 | Mar/5 | 12 | 87.5 | 85.48 | 84.23(-0.28) | 83.01(-0.37) | 82.18(-0.24) | 81.89 | -2.3 | | -20 | 65(1.2) | -50 | [-20] | [-41] | [16] | -83 | -58 | DP | -0.2 | OpenShort | | (-20) | -17 | 52 | 4 | -20 | -1.5,5 | 20 | | 15 | Mar/5 | 11 | 87.5 | 85.48 | 84.47(-0.31) | 83.32(-0.45) | 82.38(-0.34) | 81.28 | -2.6 | | -20 | 64(6) | -50 | [-22] | [-51] | [-30] | -103 | -154 | DT | -0.7 | HoldShort | | (-23) | -24 | -71 | -8 | -20 | -2.1,0 | 20 | | | | |
| 16 | Mar/5 | 10 | 87.5 | 85.48 | 84.74(-0.25) | 83.7(-0.41) | 82.66(-0.55) | 82.11 | -2.2 | | -20 | 58(3.8) | -50 | [-18] | [-63] | [-8] | -92 | -197 | DT | -0.4 | OpenShort | | (-19) | -39 | -13 | 4 | -20 | -1.9,6 | 20 | | 17 | Mar/5 | 9 | 87.5 | 85.48 | 84.95(-0.25) | 84.05(-0.38) | 83.12(-0.57) | 82.27 | -2.2 | | -20 | 54(4.4) | -50 | [-18] | [-64] | [-34] | -96 | -211 | DT | -0.7 | OpenShort? | | (-18) | -40 | -90 | 7 | -20 | -2.1,7 | 20 | | 18 | Mar/4 | 15 | 87.86 | 86.3 | 85.16(-0.21) | 84.37(-0.27) | 83.59(-0.31) | 83.34 | -2.2 | | -16 | 50(-5.8) | -50 | [-15] | [-40] | [11] | -79 | -76 | DP | -0.2 | OpenShort? | | (-14) | -22 | 39 | 4 | -20 | -1.5,9 | 31 | | 19 | Mar/4 | 14 | 87.86 | 86.3 | 85.34(-0.21) | 84.6(-0.28) | 83.85(-0.48) | 82.88 | -2.4 | | -16 | 55(5.1) | -50 | [-15] | [-52] | [-2] | -104 | -198 | BT | -0.8 | OpenLong | | (-18) | -34 | 15 | -7 | -20 | -2.2,1 | 31 | | 20 | Mar/4 | 13 | 87.86 | 86.3 | 85.52(-0.24) | 84.84(-0.26) | 84.25(-0.58) | 82.71 | -2.5 | | -16 | 50(9.3) | -50 | [-17] | [-59] | [-58] | -118 | -234 | DT | -1.5 | HoldShort | | (-16) | -41 | -138 | -12 | -20 | -2.7,0 | 31 | | | | |
| 21 | Mar/4 | 12 | 87.86 | 86.3 | 85.73(-0.14) | 85.06(-0.05) | 84.74(-0.28) | 84.38 | -1.7 | | -16 | 41(0.9) | -50 | [-10] | [-29] | [-13] | -90 | -89 | DT | -0.4 | HoldShort | | (-11) | -20 | -23 | -7 | -20 | -1.6,0 | 31 | | 22 | Mar/4 | 11 | 87.86 | 86.3 | 85.85(-0.14) | 85.1(-0.21) | 84.97(-0.21) | 84.66 | -1.6 | | -16 | 40(0.7) | -50 | [-10] | [-30] | [-0] | -83 | -51 | DT | -0.4 | HoldShort | | (-9) | -15 | 3 | -9 | 5 | -1.4,2 | 31 | | 23 | Mar/4 | 10 | 87.86 | 86.3 | 85.97(-0.14) | 85.28(-0.2) | 85.15(-0.23) | 84.63 | -1.6 | | -16 | 39(1.9) | -50 | [-10] | [-31] | [-11] | -83 | -76 | DT | -0.6 | OpenShort | | (-11) | -16 | -22 | -15 | -7 | -1.6,7 | 31 | | 24 | Mar/4 | 9 | 87.86 | 86.3 | 86.09(-0.12) | 85.45(-0.2) | 85.35(-0.09) | 84.9 | -1.4 | | -16 | 38(1.9) | -50 | [-9] | [-20] | [-8] | -68 | -41 | DT | -0.6 | OpenShort? | | (-10) | -6 | -20 | -7 | -1 | -1.5,20 | 31 | | 25 | Mar/3 | 15 | 88.24 | 86.98 | 86.2(-0.09) | 85.62(-0.18) | 85.42(0.05) | 85.14 | -1.6 | | -13 | 36(-1.1) | -50 | [-6] | [-8] | [-12] | -55 | -17 | DT | -0.4 | OpenShort? | | (-7) | 4 | -34 | 1 | -5 | -1.4,30 | 29 | | | | |
| 26 | Mar/3 | 14 | 88.24 | 86.98 | 86.28(-0.03) | 85.77(-0.1) | 85.37(0.17) | 85.56 | -1.4 | | -13 | 37(0.8) | -45 | [-2] | [4] | [3] | -38 | -7 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 15 | 4 | -1,37 | 29 | | 27 | Mar/3 | 13 | 88.24 | 86.98 | 86.3(-0.03) | 85.85(-0.12) | 85.22(-0.22) | 85.54 | -1.4 | | -13 | 36(1.1) | -50 | [-2] | [-24] | [1] | -47 | -116 | DP | 0.5 | OpenShort | | (-1) | -15 | -5 | 18 | -5 | -1.1,31 | 29 | | 28 | Mar/3 | 12 | 88.24 | 86.98 | 86.32(-0.04) | 85.95(-0.14) | 85.4(-0.18) | 85.6 | -1.4 | | -13 | 35(1) | -50 | [-3] | [-22] | [12] | -57 | -86 | DP | 0.3 | OpenShort | | (-1) | -13 | 27 | 19 | 5 | -1.1,21 | 29 | | 29 | Mar/3 | 11 | 88.24 | 86.98 | 86.36(-0.06) | 86.07(-0.15) | 85.55(-0.32) | 85.28 | -1.6 | | -13 | 34(2.6) | -50 | [-4] | [-33] | [5] | -84 | -150 | DP | -0.4 | OpenShort | | (-5) | -22 | 32 | -20 | -20 | -1.7,9 | 29 | | 30 | Mar/3 | 10 | 88.24 | 86.98 | 86.42(-0.08) | 86.2(-0.23) | 85.82(-0.4) | 84.89 | -1.8 | | -13 | 31(5.6) | -50 | [-6] | [-41] | [-6] | -100 | -200 | DT | -1.6 | HoldShort | | (-6) | -28 | 8 | -26 | -20 | -2.6,15 | 29 | | | | |
| 31 | Mar/3 | 9 | 88.24 | 86.98 | 86.49(-0.1) | 86.4(-0.23) | 86.17(-0.36) | 84.79 | -1.8 | | -13 | 26(9.8) | -50 | [-7] | [-39] | [-58] | -113 | -190 | DT | -2.9 | HoldShort? | | (-6) | -25 | -135 | -40 | -20 | -3.5,25 | 29 | | 32 | Mar/2 | 15 | 88.55 | 87.51 | 86.57(-0.01) | 86.6(-0.07) | 86.48(-0.03) | 86.46 | -1.2 | | -9 | 16(-2.1) | -50 | [-1] | [-7] | [2] | -24 | -7 | DP | -0.1 | OpenShort? | | (0) | -2 | 10 | -9 | 0 | -0.4,36 | 41 | | 33 | Mar/2 | 14 | 88.55 | 87.51 | 86.58(0.01) | 86.66(-0.09) | 86.5(-0.11) | 86.34 | -1.3 | | -9 | 18(0) | -50 | [1] | [-13] | [-9] | -21 | -67 | DR | -0.5 | OpenShort | | (-1) | -8 | -23 | -4 | -9 | -0.8,49 | 41 | | 34 | Mar/2 | 13 | 88.55 | 87.51 | 86.57(0.02) | 86.74(-0.04) | 86.6(0.03) | 86.63 | -1.1 | | -9 | 18(-0.5) | -40 | [1] | [-1] | [0] | 6 | -3 | RG | 0.1 | Wait | | (1) | 2 | 1 | -2 | 2 | 0.2,51 | 41 | | 35 | Mar/2 | 12 | 88.55 | 87.51 | 86.56(0.03) | 86.77(-0.02) | 86.58(-0.06) | 86.62 | -1.1 | | -9 | 18(-0.1) | -35 | [2] | [-7] | [4] | 4 | -36 | RG | 0.1 | Wait | | (1) | -4 | 20 | -13 | -8 | 0.2,49 | 41 | | | | |
| 36 | Mar/2 | 11 | 88.55 | 87.51 | 86.56(-0) | 86.79(0.04) | 86.63(-0.11) | 86.38 | -1.2 | | -9 | 19(-0.1) | -50 | [-0] | [-9] | [-10] | -9 | -47 | DR | -0.8 | OpenShort | | (1) | -8 | -14 | -11 | -20 | -0.5,54 | 41 | | 37 | Mar/2 | 10 | 88.55 | 87.51 | 86.53(0.01) | 86.75(0.07) | 86.72(-0.12) | 86.55 | -1.1 | | -9 | 19(0) | -50 | [1] | [-8] | [-13] | 12 | -40 | DR | -0.5 | OpenShort | | (1) | -9 | -20 | -19 | -20 | 0.1,59 | 41 | | 38 | Mar/2 | 9 | 88.55 | 87.51 | 86.52(0.02) | 86.69(0.05) | 86.82(-0.07) | 86.8 | -1 | | -9 | 19(0.3) | -35 | [1] | [-5] | [6] | 42 | -7 | RG | -0.1 | Wait? | | (1) | -5 | 22 | -9 | 0 | 0.9,69 | 41 | | 39 | Mar/1 | 15 | 88.71 | 87.88 | 86.52(-0) | 86.64(0.01) | 86.88(-0.1) | 86.53 | -1.3 | | -7 | 18(-0.9) | -50 | [-0] | [-9] | [-15] | 23 | -26 | DR | -1.1 | OpenShort? | | (1) | -7 | -30 | -25 | -11 | 0.1,70 | 38 | | 40 | Mar/1 | 14 | 88.71 | 87.88 | 86.5(0.02) | 86.63(0.06) | 86.97(0.03) | 86.9 | -1.1 | | -7 | 19(0.5) | -40 | [1] | [2] | [0] | 68 | 37 | RG | -0.2 | Wait | | (1) | 2 | 6 | -13 | 6 | 1.3,85 | 38 | | | | |
| 41 | Mar/1 | 13 | 88.71 | 87.88 | 86.48(0.01) | 86.58(0.04) | 86.95(0.2) | 86.83 | -1.1 | | -7 | 19(0.3) | -40 | [1] | [13] | [-5] | 69 | 79 | CR | -0.4 | HoldShort | | (1) | 14 | -17 | -1 | 10 | 1.1,91 | 38 | | 42 | Mar/1 | 12 | 88.71 | 87.88 | 86.47(0.01) | 86.54(0.05) | 86.78(0.25) | 87.05 | -1 | | -7 | 18(1.6) | -20 | [1] | [17] | [5] | 97 | 122 | RG | 0.9 | SmallShort | | (1) | 17 | -4 | 24 | 20 | 1.9,99 | 38 | | 43 | Mar/1 | 11 | 88.71 | 87.88 | 86.46(0.03) | 86.5(0.11) | 86.56(0.18) | 87.09 | -1 | | -7 | 17(1.1) | 5 | [2] | [15] | [15] | 108 | 84 | RG | 1.9 | SmallShort | | (1) | 12 | 10 | 61 | 20 | 2.3,100 | 38 | | 44 | Mar/1 | 10 | 88.71 | 87.88 | 86.43(0.05) | 86.4(0.07) | 86.41(0.13) | 86.97 | -1 | | -7 | 16(0.5) | 5 | [3] | [10] | [15] | 72 | 43 | RG | 2.1 | SmallShort | | (1) | 9 | 15 | 45 | 20 | 2.1,69 | 38 | | 45 | Mar/1 | 9 | 88.71 | 87.88 | 86.38(0.05) | 86.34(0.07) | 86.3(0.11) | 86.78 | -1.2 | | -7 | 15(0.6) | 20 | [3] | [9] | [25] | 26 | 29 | UT | 1.9 | OpenLong? | | (4) | 8 | 63 | 14 | 20 | 1.6,36 | 38 | | | | |
| 46 | Feb/26 | 15 | 88.8 | 88.2 | 86.38(0) | 86.28(-0.04) | 86.21(-0.11) | 86.01 | -1.8 | | -7 | 15(-0.9) | -40 | [0] | [-11] | [-4] | -74 | -67 | DR | -0.8 | OpenShort? | | (0) | -8 | 4 | -28 | -10 | -1.4,11 | 35 | | 47 | Feb/26 | 14 | 88.8 | 88.2 | 86.34(-0.04) | 86.31(-0.05) | 86.31(-0.14) | 85.97 | -1.8 | | -7 | 16(0.6) | -50 | [-3] | [-15] | [-14] | -64 | -34 | DT | -1.4 | OpenShort | | (0) | -10 | -27 | -23 | -17 | -1.5,24 | 35 | | 48 | Feb/26 | 13 | 88.8 | 88.2 | 86.38(-0.02) | 86.35(-0.01) | 86.43(0.04) | 86.31 | -1.6 | | -7 | 15(-1) | -45 | [-1] | [-0] | [-4] | -17 | 20 | DT | -0.5 | OpenShort | | (-1) | 3 | -9 | -6 | -1 | -0.3,41 | 35 | | 49 | Feb/26 | 12 | 88.8 | 88.2 | 86.39(-0.03) | 86.36(-0.02) | 86.4(0.02) | 86.42 | -1.5 | | -7 | 16(-0.6) | -45 | [-2] | [-2] | [3] | 9 | 36 | DP | 0.1 | OpenShort | | (-1) | 1 | 6 | 3 | 5 | 0.1,56 | 35 | | 50 | Feb/26 | 11 | 88.8 | 88.2 | 86.41(-0.03) | 86.38(-0.01) | 86.38(0.03) | 86.34 | -1.5 | | -7 | 17(-2.1) | -50 | [-2] | [-1] | [-4] | 5 | 27 | DT | -0.2 | OpenShort | | (-2) | 2 | -14 | 2 | -1 | -0.3,62 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|