|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $77.2500 One month high (close): $84.6700
BLL Daily Change: -2.12% Daily StdDev 1.5% BLL EMA_5_Trend: -1.16% 10Minute StdDev: $0.5785
Latest Price : $79.85(-2.12%) | Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.6) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.4) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 81.93 | 82.42 | 81.15(-0.16) | 81.36(-0.12) | 81.08(-0.32) | 80.42 | -0.9 | | 3 | 36(-3.3) | -50 | [-11] | [-29] | [-20] | -44 | 6 | DT | -1.1 | OpenShort | | (-3) | -21 | -33 | -25 | -20 | -1.2,36 | 35 | Sample size 43 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces: 81.93(daily_ema_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 81.15(hourly_sma_20 0.91%) 81.36(hourly_sma_10 1.17%) 82.42(weak_daily_ema_10 2.49%)
|
| | | 2 | Sep/23 | 13 | 81.93 | 82.42 | 81.28(-0.12) | 81.46(-0.08) | 81.34(-0.14) | 80.89 | -0.6 | | 3 | 39(-4.5) | -50 | [-8] | [-15] | [-10] | -6 | 51 | DT | -0.7 | OpenShort | | (-8) | -9 | -18 | -12 | -20 | -0.6,59 | 35 | | 3 | Sep/23 | 12 | 81.93 | 82.42 | 81.38(-0.11) | 81.52(-0.04) | 81.45(-0.11) | 81.15 | -0.5 | | 3 | 44(-5.6) | -45 | [-7] | [-11] | [-6] | 18 | 67 | DT | -0.4 | OpenShort | | (-6) | -7 | -12 | 1 | -20 | -0.3,75 | 35 | | 4 | Sep/23 | 11 | 81.93 | 82.42 | 81.47(-0.12) | 81.55(0.07) | 81.54(-0.11) | 81.33 | -0.3 | | 3 | 49(-6.6) | -50 | [-8] | [-8] | [-8] | 31 | 90 | DT | -0.2 | OpenShort | | (-6) | -7 | -20 | 8 | -20 | -0.2,86 | 35 | | 5 | Sep/23 | 10 | 81.93 | 82.42 | 81.57(-0.13) | 81.49(0.17) | 81.63(-0.01) | 81.62 | -0.2 | | 3 | 56(-7.5) | -35 | [-9] | [2] | [-2] | 30 | 160 | RG | -0 | Wait | | (-6) | -1 | -6 | 12 | -20 | 0.1,77 | 35 | | | | |
| 6 | Sep/23 | 9 | 81.93 | 82.42 | 81.67(-0.15) | 81.35(0.2) | 81.64(0.08) | 81.7 | -0.1 | | 3 | 64(-3.5) | -25 | [-10] | [9] | [5] | 15 | 200 | UR | 0.1 | SmallShort? | | (-7) | 5 | 16 | 7 | -15 | 0,65 | 35 | | 7 | Sep/22 | 15 | 81.85 | 82.64 | 81.79(-0.13) | 81.19(0.08) | 81.57(-0.03) | 81.47 | -0.2 | | 7 | 67(3.2) | 0 | [-9] | [-1] | [-0] | 7 | 105 | RG | -0.1 | Wait? | | (-10) | -2 | -7 | 8 | 9 | -0.3,64 | 50 | | 8 | Sep/22 | 14 | 81.85 | 82.64 | 81.9(-0.14) | 81.13(0.08) | 81.59(0.04) | 81.58 | -0.1 | | 7 | 64(-3.9) | -5 | [-10] | [4] | [-2] | -5 | 141 | RG | -0 | Wait | | (-7) | 3 | -15 | 8 | 20 | -0.3,53 | 50 | | 9 | Sep/22 | 13 | 81.85 | 82.64 | 82.02(-0.14) | 81.07(0.13) | 81.56(0.26) | 81.79 | -0 | | 7 | 68(-3.5) | 15 | [-10] | [20] | [8] | -7 | 216 | UR | 0.2 | SmallShort | | (-9) | 18 | 8 | 9 | 20 | -0.2,48 | 50 | | 10 | Sep/22 | 12 | 81.85 | 82.64 | 82.13(-0.16) | 80.97(0.03) | 81.35(0.36) | 81.67 | -0.1 | | 7 | 71(-2.2) | 35 | [-11] | [23] | [13] | -16 | 239 | UR | 0.2 | SmallShort | | (-9) | 24 | 21 | 12 | 20 | -0.3,42 | 50 | | | | |
| 11 | Sep/22 | 11 | 81.85 | 82.64 | 82.26(-0.16) | 80.94(-0.2) | 81.06(0.31) | 81.37 | -0.2 | | 7 | 73(-2) | 15 | [-11] | [12] | [5] | -29 | 173 | UR | 0.2 | SmallShort | | (-10) | 21 | -13 | 16 | 20 | -0.6,36 | 50 | | 12 | Sep/22 | 10 | 81.85 | 82.64 | 82.39(-0.16) | 81.11(-0.15) | 80.81(0.18) | 81.56 | -0.2 | | 7 | 75(0.1) | 20 | [-11] | [5] | [12] | -35 | 146 | UR | 0.5 | SmallShort | | (-9) | 12 | 10 | 19 | 20 | -0.6,30 | 50 | | 13 | Sep/22 | 9 | 81.85 | 82.64 | 82.52(-0.13) | 81.23(-0.2) | 80.66(0.1) | 81.41 | -0.2 | | 7 | 75(0.9) | 50 | [-9] | [-1] | [23] | -53 | 56 | RG | 0.5 | Wait? | | (-10) | 7 | 47 | 16 | 20 | -0.8,17 | 50 | | 14 | Sep/21 | 15 | 81.66 | 82.57 | 82.63(-0.14) | 81.39(-0.32) | 80.66(-0) | 80.74 | -0.4 | | 7 | 74(7.5) | 20 | [-10] | [-13] | [14] | -77 | -62 | RG | 0.1 | Wait? | | (-10) | 0 | 36 | 5 | 9 | -1.3,6 | 54 | | 15 | Sep/21 | 14 | 81.66 | 82.57 | 82.75(-0.29) | 81.65(-0.43) | 80.58(-0.3) | 80.23 | -0.7 | | 7 | 67(1.9) | -30 | [-20] | [-40] | [1] | -91 | -43 | DP | -0.2 | OpenShort | | (-11) | -20 | 10 | 2 | -20 | -1.7,2 | 54 | | | | |
| 16 | Sep/21 | 13 | 81.66 | 82.57 | 82.99(-0.31) | 82(-0.48) | 80.83(-0.71) | 80.09 | -0.7 | | 7 | 65(4.4) | -40 | [-21] | [-70] | [-22] | -100 | -192 | DT | -0.5 | HoldShort | | (-18) | -48 | -53 | 3 | -20 | -2.1,3 | 54 | | 17 | Sep/21 | 12 | 81.66 | 82.57 | 83.24(-0.27) | 82.4(-0.32) | 81.4(-0.48) | 80.85 | -0.4 | | 7 | 61(3) | -40 | [-18] | [-48] | [-7] | -92 | -111 | DT | -0.4 | OpenShort | | (-16) | -32 | -8 | 7 | -20 | -1.8,3 | 54 | | 18 | Sep/21 | 11 | 81.66 | 82.57 | 83.47(-0.25) | 82.67(-0.36) | 81.79(-0.5) | 80.97 | -0.3 | | 7 | 58(4.7) | -40 | [-17] | [-50] | [-2] | -98 | -150 | BT | -0.7 | OpenLong | | (-16) | -34 | 14 | -6 | -20 | -2,2 | 54 | | 19 | Sep/21 | 10 | 81.66 | 82.57 | 83.68(-0.26) | 82.97(-0.4) | 82.2(-0.63) | 80.77 | -0.4 | | 7 | 53(9.6) | -40 | [-18] | [-61] | [-25] | -110 | -226 | DT | -1.2 | HoldShort | | (-15) | -43 | -46 | -6 | -20 | -2.5,3 | 54 | | 20 | Sep/21 | 9 | 81.66 | 82.57 | 83.89(-0.17) | 83.3(-0.33) | 82.72(-0.54) | 81.44 | -0.1 | | 7 | 43(8.2) | -40 | [-12] | [-51] | [-44] | -112 | -247 | DT | -1.4 | HoldShort? | | (-13) | -37 | -105 | -10 | -20 | -2.6,3 | 54 | | | | |
| 21 | Sep/18 | 15 | 81.46 | 82.73 | 84.04(-0.08) | 83.57(-0.13) | 83.17(-0.27) | 82.98 | 0.6 | | 12 | 35(4.7) | 15 | [-5] | [-23] | [2] | -81 | -114 | RG | -0.2 | Wait? | | (-5) | -18 | 12 | -6 | -19 | -1.4,4 | 60 | | 22 | Sep/18 | 14 | 81.46 | 82.73 | 84.1(-0.12) | 83.68(-0.17) | 83.39(-0.18) | 82.8 | 0.6 | | 12 | 30(2) | -5 | [-8] | [-20] | [-11] | -93 | -58 | RG | -0.8 | SmallLong | | (-6) | -12 | -16 | -14 | -20 | -1.8,2 | 60 | | 23 | Sep/18 | 13 | 81.46 | 82.73 | 84.2(-0.11) | 83.82(-0.05) | 83.54(-0.22) | 83.03 | 0.6 | | 12 | 28(2) | -15 | [-8] | [-18] | [-14] | -83 | -73 | DT | -0.7 | OpenShort | | (-6) | -15 | -21 | -17 | -20 | -1.7,10 | 60 | | 24 | Sep/18 | 12 | 81.46 | 82.73 | 84.29(-0.08) | 83.86(0.01) | 83.73(-0.19) | 83.34 | 0.8 | | 12 | 26(1.1) | 0 | [-6] | [-13] | [-12] | -64 | -71 | RG | -0.6 | Wait | | (-5) | -13 | -25 | -2 | -20 | -1.5,24 | 60 | | 25 | Sep/18 | 11 | 81.46 | 82.73 | 84.36(-0.07) | 83.85(-0.15) | 83.89(-0.1) | 83.71 | 0.9 | | 12 | 25(0.6) | 15 | [-5] | [-13] | [-8] | -51 | -25 | RG | -0.3 | Wait | | (-4) | -7 | -25 | -6 | 17 | -1.1,27 | 60 | | | | |
| 26 | Sep/18 | 10 | 81.46 | 82.73 | 84.42(-0.04) | 83.98(-0.13) | 83.98(0.03) | 84.09 | 1.1 | | 12 | 25(0.2) | 50 | [-3] | [-2] | [15] | -33 | 18 | RG | 0.2 | Wait | | (-3) | 2 | 38 | -4 | 20 | -0.6,32 | 60 | | 27 | Sep/18 | 9 | 81.46 | 82.73 | 84.46(-0.06) | 84.09(-0.21) | 83.96(-0.16) | 83.53 | 0.9 | | 12 | 25(1.4) | 0 | [-4] | [-19] | [-13] | -57 | -85 | RG | -0.7 | Wait? | | (-5) | -11 | -29 | -13 | -8 | -1.6,33 | 60 | | 28 | Sep/17 | 15 | 81.13 | 82.76 | 84.51(-0.02) | 84.27(-0.15) | 84.1(0.13) | 83.97 | 1.1 | | 15 | 23(0.3) | 50 | [-1] | [4] | [-3] | -33 | 5 | RG | -0.2 | Wait? | | (-2) | 9 | -11 | 1 | 12 | -1,42 | 66 | | 29 | Sep/17 | 14 | 81.13 | 82.76 | 84.53(0.06) | 84.39(-0.11) | 83.99(0.22) | 84.14 | 1.1 | | 15 | 23(-1.3) | 50 | [4] | [14] | [1] | -22 | -57 | UT | 0.2 | OpenLong | | (-1) | 15 | -1 | 4 | 1 | -0.6,43 | 66 | | 30 | Sep/17 | 13 | 81.13 | 82.76 | 84.48(0.04) | 84.49(-0.01) | 83.81(-0.2) | 84.15 | 1.1 | | 15 | 24(-2) | 50 | [3] | [-13] | [3] | -19 | -152 | RG | 0.5 | Wait | | (3) | -14 | 11 | 9 | -20 | -0.5,44 | 66 | | | | |
| 31 | Sep/17 | 12 | 81.13 | 82.76 | 84.45(0.06) | 84.5(-0.04) | 83.98(-0.29) | 83.99 | 1.1 | | 15 | 26(-1.6) | 50 | [4] | [-20] | [-9] | -35 | -215 | DR | 0 | OpenShort | | (2) | -20 | -17 | -4 | -20 | -0.7,33 | 66 | | 32 | Sep/17 | 11 | 81.13 | 82.76 | 84.4(0.06) | 84.53(-0.06) | 84.22(-0.26) | 84.24 | 1.2 | | 15 | 28(-2.2) | 50 | [4] | [-18] | [12] | -35 | -176 | RG | 0 | Wait | | (4) | -18 | 54 | -31 | -13 | -0.2,20 | 66 | | 33 | Sep/17 | 10 | 81.13 | 82.76 | 84.35(0.03) | 84.58(-0.17) | 84.44(-0.41) | 83.45 | 0.9 | | 15 | 30(-1) | 40 | [2] | [-33] | [-6] | -46 | -275 | DR | -1.2 | OpenShort | | (1) | -29 | 17 | -40 | -20 | -1.1,32 | 66 | | 34 | Sep/17 | 9 | 81.13 | 82.76 | 84.32(0.01) | 84.72(-0.18) | 84.79(-0.44) | 83.2 | 0.8 | | 15 | 31(-1.9) | 15 | [1] | [-36] | [-52] | -24 | -279 | DR | -1.9 | OpenShort? | | (1) | -31 | -119 | -34 | -20 | -1.4,61 | 66 | | 35 | Sep/16 | 15 | 80.73 | 82.77 | 84.31(0.14) | 84.88(0.01) | 85.16(0.16) | 84.99 | 1.5 | | 19 | 33(-3.8) | 50 | [10] | [16] | [-5] | 59 | -44 | CR | -0.2 | HoldShort? | | (7) | 11 | -16 | -3 | 7 | 0.8,89 | 70 | | | | |
| 36 | Sep/16 | 14 | 80.73 | 82.77 | 84.19(0.21) | 84.87(0.05) | 85.03(0.22) | 85.24 | 1.6 | | 19 | 37(-3.7) | 50 | [15] | [23] | [1] | 74 | -71 | UT | 0.2 | OpenLong | | (10) | 15 | -3 | 4 | 19 | 1,99 | 70 | | 37 | Sep/16 | 13 | 80.73 | 82.77 | 84.01(0.23) | 84.82(0.08) | 84.84(0.13) | 85.29 | 1.6 | | 19 | 40(-3) | 50 | [16] | [18] | [5] | 78 | -94 | UT | 0.4 | HoldLong | | (14) | 9 | 4 | 10 | 20 | 1.1,100 | 70 | | 38 | Sep/16 | 12 | 80.73 | 82.77 | 83.82(0.24) | 84.76(0.12) | 84.73(0.09) | 85.23 | 1.6 | | 19 | 43(-0.5) | 50 | [17] | [17] | [6] | 69 | -97 | UT | 0.4 | OpenLong | | (13) | 6 | 11 | 4 | 18 | 1.2,89 | 70 | | 39 | Sep/16 | 11 | 80.73 | 82.77 | 83.62(0.19) | 84.66(0.22) | 84.66(0.09) | 85.07 | 1.6 | | 19 | 44(-0.6) | 50 | [13] | [20] | [16] | 61 | -35 | UT | 0.3 | OpenLong | | (14) | 6 | 53 | -4 | -11 | 1.2,81 | 70 | | 40 | Sep/16 | 10 | 80.73 | 82.77 | 83.46(0.16) | 84.48(0.1) | 84.59(-0.15) | 84.29 | 1.3 | | 19 | 44(-1.3) | 50 | [11] | [-2] | [-6] | 47 | -142 | DR | -0.2 | OpenShort | | (9) | -10 | -3 | -12 | -20 | 0.7,79 | 70 | | | | |
| 41 | Sep/16 | 9 | 80.73 | 82.77 | 83.32(0.16) | 84.39(0.14) | 84.71(-0.11) | 84.34 | 1.3 | | 19 | 46(-0.9) | 50 | [11] | [2] | [-13] | 57 | -110 | CR | -0.3 | HoldShort? | | (10) | -8 | -25 | -10 | -20 | 0.8,87 | 70 | | 42 | Sep/15 | 15 | 80.31 | 82.49 | 83.19(0.2) | 84.27(0.18) | 84.81(0.03) | 84.72 | 1.6 | | 20 | 47(-1.2) | 50 | [14] | [15] | [-5] | 74 | -57 | CR | -0.1 | HoldShort? | | (11) | 2 | -10 | -8 | -1 | 1.2,94 | 73 | | 43 | Sep/15 | 14 | 80.31 | 82.49 | 83.03(0.24) | 84.12(0.23) | 84.78(0.14) | 84.87 | 1.6 | | 20 | 48(1.3) | 50 | [16] | [24] | [3] | 82 | -26 | UT | 0.1 | OpenLong | | (12) | 10 | 11 | -6 | 9 | 1.4,97 | 73 | | 44 | Sep/15 | 13 | 80.31 | 82.49 | 82.83(0.2) | 83.92(0.2) | 84.66(0.34) | 84.71 | 1.6 | | 20 | 47(2.4) | 50 | [14] | [36] | [-4] | 86 | 92 | CR | 0 | OpenShort | | (13) | 23 | -15 | -6 | 20 | 1.5,98 | 73 | | 45 | Sep/15 | 12 | 80.31 | 82.49 | 82.67(0.18) | 83.75(0.28) | 84.37(0.36) | 84.93 | 1.7 | | 20 | 44(3.8) | 50 | [12] | [40] | [6] | 98 | 162 | UT | 0.5 | OpenLong | | (13) | 25 | 10 | -3 | 20 | 1.9,100 | 73 | | | | |
| 46 | Sep/15 | 11 | 80.31 | 82.49 | 82.52(0.18) | 83.51(0.38) | 84.07(0.39) | 84.79 | 1.6 | | 20 | 40(4.5) | 50 | [12] | [46] | [7] | 100 | 181 | UT | 0.6 | HoldLong | | (10) | 27 | 12 | 5 | 20 | 2,100 | 73 | | 47 | Sep/15 | 10 | 80.31 | 82.49 | 82.37(0.15) | 83.2(0.38) | 83.74(0.35) | 84.61 | 1.6 | | 20 | 36(4.8) | 50 | [10] | [42] | [11] | 105 | 194 | UT | 0.9 | HoldLong | | (10) | 24 | 23 | 2 | 20 | 2.3,97 | 73 | | 48 | Sep/15 | 9 | 80.31 | 82.49 | 82.25(0.15) | 82.88(0.36) | 83.45(0.32) | 84.27 | 1.4 | | 20 | 31(4.3) | 50 | [10] | [40] | [32] | 107 | 165 | UT | 1 | HoldLong? | | (9) | 22 | 69 | 36 | 20 | 2.4,97 | 73 | | 49 | Sep/14 | 15 | 79.89 | 82.08 | 82.13(0.11) | 82.59(0.18) | 83.19(0.07) | 83.25 | 1.2 | | 19 | 27(1.2) | 50 | [8] | [15] | [2] | 85 | 28 | UT | 0.1 | OpenLong? | | (5) | 5 | -13 | 28 | 17 | 1.5,97 | 71 | | 50 | Sep/14 | 14 | 79.89 | 82.08 | 82.04(0.09) | 82.44(0.22) | 83.14(0.22) | 83.44 | 1.3 | | 19 | 26(2.7) | 50 | [6] | [27] | [15] | 100 | 127 | UT | 0.4 | HoldLong | | (7) | 15 | 20 | 33 | 20 | 2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|