BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $75.7600 One month high (close): $84.6700

BLL Daily Change: 0.28% Daily StdDev 1.44% BLL EMA_5_Trend: 0.74% 10Minute StdDev: $0.8836

Latest Price : $84.67(0.28%)

Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	15	80.73	82.77	84.31(0.14)	84.88(0.01)	85.16(0.16)	84.99	1.5	19	32(-5.1)	50	[10]	[16]	[-5]	59	-40	CR	-0.2	HoldShort?	(7)	11	-17	-3	7	0.8,89	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.31(hourly_sma_20 -0.8%) 82.77(daily_ema_10 -2.61%) 80.73(daily_ema_20 -5.01%) Resistance Levels:

2	Sep/16	14	80.73	82.77	84.19(0.21)	84.87(0.05)	85.03(0.22)	85.24	1.6	19	37(-3.7)	50	[15]	[23]	[1]	74	-68	UT	0.2	OpenLong	(10)	15	-3	4	19	1,99	70
3	Sep/16	13	80.73	82.77	84.01(0.23)	84.82(0.08)	84.84(0.13)	85.29	1.6	19	40(-3)	50	[16]	[18]	[5]	78	-90	UT	0.4	HoldLong	(14)	9	4	10	20	1.1,100	70
4	Sep/16	12	80.73	82.77	83.82(0.24)	84.76(0.12)	84.73(0.09)	85.23	1.6	19	43(-0.5)	50	[17]	[17]	[6]	69	-93	UT	0.4	OpenLong	(13)	6	11	4	18	1.2,89	70
5	Sep/16	11	80.73	82.77	83.62(0.19)	84.66(0.22)	84.66(0.09)	85.07	1.6	19	44(-0.6)	50	[13]	[20]	[16]	61	-32	UT	0.3	OpenLong	(14)	6	53	-4	-11	1.2,81	70

6	Sep/16	10	80.73	82.77	83.46(0.16)	84.48(0.1)	84.59(-0.15)	84.29	1.3	19	44(-1.3)	50	[11]	[-2]	[-6]	47	-138	DR	-0.2	OpenShort	(9)	-10	-3	-12	-20	0.7,79	70
7	Sep/16	9	80.73	82.77	83.32(0.16)	84.39(0.14)	84.71(-0.11)	84.34	1.3	19	46(-0.9)	50	[11]	[3]	[-13]	57	-106	CR	-0.3	HoldShort?	(10)	-8	-26	-10	-20	0.8,87	70
8	Sep/15	15	80.31	82.49	83.19(0.2)	84.27(0.18)	84.81(0.03)	84.72	1.6	20	47(-1.2)	50	[14]	[15]	[-5]	74	-53	CR	-0.1	HoldShort?	(11)	2	-10	-8	-1	1.2,94	73
9	Sep/15	14	80.31	82.49	83.03(0.24)	84.12(0.23)	84.78(0.14)	84.87	1.6	20	48(1.3)	50	[16]	[25]	[3]	82	-22	UT	0.1	OpenLong	(13)	10	11	-6	9	1.4,97	73
10	Sep/15	13	80.31	82.49	82.83(0.2)	83.92(0.2)	84.66(0.34)	84.71	1.6	20	47(2.4)	50	[14]	[36]	[-4]	86	94	CR	0	OpenShort	(13)	23	-15	-6	20	1.5,98	73

11	Sep/15	12	80.31	82.49	82.67(0.18)	83.75(0.28)	84.37(0.36)	84.93	1.7	20	44(3.8)	50	[12]	[40]	[6]	98	164	UT	0.5	OpenLong	(13)	25	10	-3	20	1.9,100	73
12	Sep/15	11	80.31	82.49	82.52(0.18)	83.51(0.38)	84.07(0.39)	84.79	1.6	20	40(4.5)	50	[12]	[46]	[7]	100	183	UT	0.6	HoldLong	(10)	27	12	5	20	2,100	73
13	Sep/15	10	80.31	82.49	82.37(0.15)	83.2(0.38)	83.74(0.35)	84.61	1.6	20	36(4.8)	50	[10]	[42]	[11]	105	195	UT	0.9	HoldLong	(10)	24	23	2	20	2.3,97	73
14	Sep/15	9	80.31	82.49	82.25(0.15)	82.88(0.36)	83.45(0.32)	84.27	1.4	20	31(4.3)	50	[10]	[40]	[27]	107	167	UT	1	HoldLong?	(9)	22	71	3	20	2.4,97	73
15	Sep/14	15	79.89	82.08	82.13(0.11)	82.59(0.18)	83.19(0.07)	83.25	1.2	19	27(1.2)	50	[8]	[15]	[-4]	85	30	CR	0.1	OpenShort?	(5)	5	-13	-6	17	1.5,97	71

16	Sep/14	14	79.89	82.08	82.04(0.09)	82.44(0.22)	83.14(0.22)	83.44	1.3	19	26(2.7)	50	[6]	[27]	[10]	100	128	UT	0.4	HoldLong	(7)	15	21	-1	20	2,100	71
17	Sep/14	13	79.89	82.08	81.97(0.07)	82.26(0.19)	82.96(0.37)	83.14	1.2	19	23(1.7)	50	[5]	[35]	[2]	97	166	UT	0.3	OpenLong	(4)	25	-2	-1	20	1.9,99	71
18	Sep/14	12	79.89	82.08	81.92(0.05)	82.1(0.2)	82.65(0.4)	83.17	1.2	19	21(2.5)	50	[3]	[37]	[12]	104	209	UT	0.9	HoldLong	(4)	27	16	14	20	2.2,99	71
19	Sep/14	11	79.89	82.08	81.88(0.05)	81.94(0.24)	82.32(0.41)	82.94	1.1	19	19(1.9)	50	[3]	[39]	[8]	102	193	UT	1.2	HoldLong	(2)	28	-4	40	20	2.1,99	71
20	Sep/14	10	79.89	82.08	81.84(0.06)	81.74(0.2)	81.99(0.3)	83	1.1	19	17(1.7)	50	[4]	[31]	[23]	101	157	UT	2.2	HoldLong	(3)	20	32	43	20	2.6,86	71

21	Sep/14	9	79.89	82.08	81.79(-0.01)	81.58(0.07)	81.74(0.23)	82.54	1	19	15(1.1)	50	[-1]	[20]	[32]	62	170	UR	2	SmallShort?	(1)	16	64	33	20	1.8,67	71
22	Sep/11	15	79.51	81.78	81.79(-0)	81.52(-0.03)	81.56(0.01)	81.63	0.8	19	14(-1.8)	50	[0]	[2]	[4]	-19	-17	UR	0.2	SmallShort?	(-3)	1	10	-5	18	-0.4,41	70
23	Sep/11	14	79.51	81.78	81.8(0.04)	81.55(-0.07)	81.55(-0.01)	81.49	0.7	19	16(-0.7)	50	[3]	[-1]	[5]	-27	-90	RG	-0.1	Wait	(-1)	-1	15	-4	6	-0.7,41	70
24	Sep/11	13	79.51	81.78	81.77(0.01)	81.61(-0.07)	81.56(0.08)	81.28	0.6	19	16(-0.3)	50	[1]	[5]	[-13]	-36	-48	CR	-0.6	HoldShort	(2)	6	-34	-4	-9	-1.1,42	70
25	Sep/11	12	79.51	81.78	81.76(0.04)	81.67(0.03)	81.5(0.1)	81.77	0.8	19	17(-2.3)	50	[3]	[10]	[5]	-4	-17	UT	0.6	OpenLong	(2)	7	11	8	-2	0,46	70

26	Sep/11	11	79.51	81.78	81.72(0.06)	81.64(-0.05)	81.42(-0.09)	81.61	0.8	19	19(-3.6)	50	[4]	[-5]	[2]	-16	-109	RG	0.4	Wait	(2)	-6	1	7	9	-0.2,39	70
27	Sep/11	10	79.51	81.78	81.67(0.09)	81.68(-0.06)	81.49(-0.07)	81.59	0.8	19	23(-2.1)	50	[6]	[-3]	[0]	-25	-139	RG	0.2	Wait	(3)	-5	3	-8	7	-0.1,28	70
28	Sep/11	9	79.51	81.78	81.6(0.08)	81.73(-0.11)	81.54(-0.14)	81.55	0.7	19	25(-1.7)	50	[6]	[-10]	[10]	-29	-147	RG	0	Wait?	(6)	-10	40	-21	2	-0.1,24	70
29	Sep/10	15	79.19	81.57	81.54(0.04)	81.82(-0.13)	81.66(-0.22)	80.98	0.6	16	26(-0.2)	35	[3]	[-17]	[-16]	-38	-183	DR	-0.9	OpenShort?	(2)	-15	-27	-23	-20	-0.8,32	71
30	Sep/10	14	79.19	81.57	81.5(-0.08)	81.93(-0.1)	81.84(-0.03)	81.36	0.8	16	27(-0.2)	-10	[-5]	[-4]	[-19]	-2	51	DT	-0.6	OpenShort	(4)	-2	-44	-13	-20	-0.2,53	71

31	Sep/10	13	79.19	81.57	81.56(-0.01)	82.01(-0.07)	81.87(0.01)	81.99	1	16	27(0.2)	50	[-1]	[0]	[4]	35	64	UR	0.2	SmallShort	(-2)	1	10	1	12	0.6,70	71
32	Sep/10	12	79.19	81.57	81.57(0.02)	82.07(0.02)	81.86(-0.08)	81.85	0.9	16	27(0.1)	40	[1]	[-2]	[-7]	31	-8	DR	-0	OpenShort	(-1)	-5	-18	3	-18	0.4,71	71
33	Sep/10	11	79.19	81.57	81.56(0.03)	82.06(0.16)	81.92(-0.08)	82.11	1	16	27(0.2)	50	[2]	[2]	[2]	37	21	UT	0.3	OpenLong	(1)	-5	14	-4	-20	0.7,69	71
34	Sep/10	10	79.19	81.57	81.53(0.04)	81.93(0.1)	81.98(-0.05)	81.91	1	16	26(0.1)	50	[2]	[2]	[7]	31	-2	UT	-0.1	OpenLong	(1)	-3	30	-8	-20	0.5,68	71
35	Sep/10	9	79.19	81.57	81.5(-0.01)	81.84(0.04)	82.02(-0.16)	81.48	0.8	16	26(-2.8)	15	[-1]	[-6]	[-16]	21	-30	RG	-0.7	Wait?	(1)	-9	-34	-13	-20	-0,71	71

36	Sep/9	15	78.87	81.39	81.51(-0.07)	81.81(0.17)	82.15(-0.15)	81.96	1	18	29(0.4)	15	[-4]	[-2]	[-6]	49	93	RG	-0.2	Wait?	(1)	-9	-13	-0	-20	0.6,84	73
37	Sep/9	14	78.87	81.39	81.57(-0.03)	81.67(0.25)	82.27(0.1)	82.15	1.1	18	29(-0.6)	30	[-2]	[15]	[-6]	54	124	RG	-0.1	Wait	(-3)	6	-19	4	-8	0.7,86	73
38	Sep/9	13	78.87	81.39	81.6(-0.01)	81.46(0.25)	82.19(0.39)	82.42	1.2	18	29(0)	50	[-1]	[32]	[11]	60	206	UR	0.3	SmallShort	(-1)	22	24	9	20	1,85	73
39	Sep/9	12	78.87	81.39	81.61(-0.02)	81.25(0.21)	81.87(0.24)	82.08	1.1	18	29(-0.7)	50	[-1]	[22]	[4]	50	138	UR	0.2	SmallShort	(-1)	14	-4	19	20	0.5,87	73
40	Sep/9	11	78.87	81.39	81.62(-0.03)	81.08(-0.05)	81.67(0.25)	82.14	1.1	18	30(-0.7)	45	[-2]	[15]	[3]	43	151	UR	0.5	SmallShort	(-1)	14	-30	28	20	0.6,78	73

41	Sep/9	10	78.87	81.39	81.62(-0)	81.12(0.06)	81.47(0.5)	82.58	1.3	18	31(-3.9)	50	[0]	[33]	[33]	34	234	UR	1.2	SmallShort	(0)	28	60	25	20	1,59	73
42	Sep/9	9	78.87	81.39	81.65(-0.15)	81.07(0.02)	81.06(0.4)	81.73	1	18	35(-5)	50	[-9]	[24]	[28]	-7	257	UR	0.7	SmallShort?	(-3)	23	64	16	20	0.1,41	73
43	Sep/8	15	78.5	81.01	81.77(-0.22)	81.06(-0.09)	80.74(0.13)	80.83	0.8	16	40(-0.9)	10	[-12]	[4]	[-3]	-40	137	RG	0.1	Wait?	(-12)	7	-18	13	4	-0.8,30	68
44	Sep/8	14	78.5	81.01	81.95(-0.18)	81.14(-0.01)	80.64(0.19)	81.08	0.8	16	40(-0.6)	20	[-10]	[10]	[2]	-41	113	UR	0.4	SmallShort	(-13)	11	-2	19	-1	-0.7,27	68
45	Sep/8	13	78.5	81.01	82.1(-0.15)	81.15(-0.08)	80.48(-0.36)	81.11	0.9	16	41(-0.5)	25	[-8]	[-22]	[16]	-54	-61	RG	0.5	Wait	(-10)	-20	39	11	12	-0.8,16	68

46	Sep/8	12	78.5	81.01	82.22(-0.19)	81.22(-0.31)	80.77(-0.38)	80.57	0.7	16	42(1.7)	15	[-11]	[-30]	[13]	-78	-108	RG	-0.2	Wait	(-11)	-21	33	2	15	-1.3,5	68
47	Sep/8	11	78.5	81.01	82.37(-0.19)	81.47(-0.32)	81.07(-0.37)	80.11	0.5	16	40(3.7)	-25	[-11]	[-30]	[-13]	-98	-176	DT	-0.8	OpenShort	(-13)	-21	-14	-23	-20	-1.9,0	68
48	Sep/8	10	78.5	81.01	82.53(-0.13)	81.73(-0.28)	81.37(-0.33)	80.31	0.6	16	36(3.7)	0	[-7]	[-26]	[-10]	-86	-223	RG	-1	SmallLong	(-10)	-18	-1	-29	-20	-2,14	68
49	Sep/8	9	78.5	81.01	82.64(-0.1)	81.96(-0.25)	81.64(-0.21)	80.33	0.6	16	32(4)	-5	[-6]	[-18]	[-63]	-85	-233	RG	-1.3	SmallLong?	(-8)	-12	-155	-28	-20	-2.3,23	68
50	Sep/4	15	78.24	80.72	82.72(0.04)	82.17(-0.01)	81.81(0.18)	82.55	1.4	18	28(-1.4)	50	[2]	[14]	[12]	-28	-15	UT	0.9	OpenLong?	(2)	10	33	-9	20	-0.2,27	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI