|
^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 15, 2020 |
| BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $75.7600 One month high (close): $84.5900
BLL Daily Change: 1.38% Daily StdDev 1.47% BLL EMA_5_Trend: 0.94% 10Minute StdDev: $1.3148
Latest Price : $84.43(1.38%) | Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($0.8)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| Tue. Sep. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 14 | 80.31 | 82.49 | 83.03(0.24) | 84.12(0.23) | 84.78(0.14) | 84.87 | 1.6 | | 20 | 48(1.3) | 50 | [16] | [24] | [3] | 82 | -26 | UT | 0.1 | OpenLong | | (12) | 10 | 11 | -6 | 9 | 1.4,97 | 73 | Sample size 50 Avg positive next hour return: 1.1%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.12(hourly_sma_10 -0.88%) 83.03(hourly_sma_20 -2.17%) 82.49(daily_ema_10 -2.8%) 80.31(daily_ema_20 -5.37%) Resistance Levels:
|
| 2 | Sep/15 | 13 | 80.31 | 82.49 | 82.83(0.2) | 83.92(0.2) | 84.66(0.34) | 84.71 | 1.6 | | 20 | 47(2.4) | 50 | [14] | [36] | [-4] | 86 | 92 | CR | 0 | OpenShort | | (13) | 23 | -15 | -6 | 20 | 1.5,98 | 73 | 3 | Sep/15 | 12 | 80.31 | 82.49 | 82.67(0.18) | 83.75(0.28) | 84.37(0.36) | 84.93 | 1.7 | | 20 | 44(3.8) | 50 | [12] | [40] | [6] | 98 | 162 | UT | 0.5 | OpenLong | | (13) | 25 | 10 | -3 | 20 | 1.9,100 | 73 | 4 | Sep/15 | 11 | 80.31 | 82.49 | 82.52(0.18) | 83.51(0.38) | 84.07(0.39) | 84.79 | 1.6 | | 20 | 40(4.5) | 50 | [12] | [46] | [7] | 100 | 181 | UT | 0.6 | HoldLong | | (10) | 27 | 12 | 5 | 20 | 2,100 | 73 | 5 | Sep/15 | 10 | 80.31 | 82.49 | 82.37(0.15) | 83.2(0.38) | 83.74(0.35) | 84.61 | 1.6 | | 20 | 36(4.8) | 50 | [10] | [42] | [11] | 105 | 194 | UT | 0.9 | HoldLong | | (10) | 24 | 23 | 2 | 20 | 2.3,97 | 73 | | | |
6 | Sep/15 | 9 | 80.31 | 82.49 | 82.25(0.15) | 82.88(0.36) | 83.45(0.32) | 84.27 | 1.4 | | 20 | 31(4.3) | 50 | [10] | [40] | [27] | 107 | 165 | UT | 1 | HoldLong? | | (9) | 22 | 69 | 3 | 20 | 2.4,97 | 73 | 7 | Sep/14 | 15 | 79.89 | 82.08 | 82.13(0.11) | 82.59(0.18) | 83.19(0.07) | 83.25 | 1.2 | | 19 | 27(1.2) | 50 | [8] | [15] | [-4] | 85 | 28 | CR | 0.1 | OpenShort? | | (5) | 5 | -13 | -6 | 17 | 1.5,97 | 71 | 8 | Sep/14 | 14 | 79.89 | 82.08 | 82.04(0.09) | 82.44(0.22) | 83.14(0.22) | 83.44 | 1.3 | | 19 | 26(2.7) | 50 | [6] | [27] | [10] | 100 | 127 | UT | 0.4 | HoldLong | | (7) | 15 | 20 | -1 | 20 | 2,100 | 71 | 9 | Sep/14 | 13 | 79.89 | 82.08 | 81.97(0.07) | 82.26(0.19) | 82.96(0.37) | 83.14 | 1.2 | | 19 | 23(1.7) | 50 | [5] | [35] | [2] | 97 | 167 | UT | 0.3 | OpenLong | | (4) | 25 | -2 | -1 | 20 | 1.9,99 | 71 | 10 | Sep/14 | 12 | 79.89 | 82.08 | 81.92(0.05) | 82.1(0.2) | 82.65(0.4) | 83.17 | 1.2 | | 19 | 21(2.5) | 50 | [3] | [37] | [11] | 104 | 210 | UT | 0.9 | HoldLong | | (4) | 27 | 16 | 14 | 20 | 2.2,99 | 71 | | | |
11 | Sep/14 | 11 | 79.89 | 82.08 | 81.88(0.05) | 81.94(0.24) | 82.32(0.41) | 82.94 | 1.1 | | 19 | 19(1.9) | 50 | [3] | [39] | [8] | 102 | 194 | UT | 1.2 | HoldLong | | (2) | 28 | -4 | 40 | 20 | 2.1,99 | 71 | 12 | Sep/14 | 10 | 79.89 | 82.08 | 81.84(0.06) | 81.74(0.2) | 81.99(0.3) | 83 | 1.1 | | 19 | 17(1.7) | 50 | [4] | [31] | [23] | 101 | 158 | UT | 2.2 | HoldLong | | (3) | 20 | 32 | 43 | 20 | 2.6,86 | 71 | 13 | Sep/14 | 9 | 79.89 | 82.08 | 81.79(-0.01) | 81.58(0.07) | 81.74(0.23) | 82.54 | 1 | | 19 | 15(1.1) | 50 | [-1] | [20] | [32] | 62 | 171 | UR | 2 | SmallShort? | | (1) | 16 | 63 | 33 | 20 | 1.8,67 | 71 | 14 | Sep/11 | 15 | 79.51 | 81.78 | 81.79(-0) | 81.52(-0.03) | 81.56(0.01) | 81.63 | 0.8 | | 19 | 14(-1.8) | 50 | [0] | [2] | [4] | -19 | -16 | UR | 0.2 | SmallShort? | | (-3) | 1 | 10 | -5 | 18 | -0.4,41 | 70 | 15 | Sep/11 | 14 | 79.51 | 81.78 | 81.8(0.04) | 81.55(-0.07) | 81.55(-0.01) | 81.49 | 0.7 | | 19 | 16(-0.7) | 50 | [3] | [-1] | [5] | -27 | -91 | RG | -0.1 | Wait | | (-1) | -1 | 15 | -4 | 6 | -0.7,41 | 70 | | | |
16 | Sep/11 | 13 | 79.51 | 81.78 | 81.77(0.01) | 81.61(-0.07) | 81.56(0.08) | 81.28 | 0.6 | | 19 | 16(-0.3) | 50 | [1] | [5] | [-13] | -36 | -48 | CR | -0.6 | HoldShort | | (2) | 6 | -34 | -4 | -9 | -1.1,42 | 70 | 17 | Sep/11 | 12 | 79.51 | 81.78 | 81.76(0.04) | 81.67(0.03) | 81.5(0.1) | 81.77 | 0.8 | | 19 | 17(-2.3) | 50 | [3] | [10] | [5] | -4 | -18 | UT | 0.6 | OpenLong | | (2) | 7 | 11 | 8 | -2 | 0,46 | 70 | 18 | Sep/11 | 11 | 79.51 | 81.78 | 81.72(0.06) | 81.64(-0.05) | 81.42(-0.09) | 81.61 | 0.8 | | 19 | 19(-3.6) | 50 | [4] | [-5] | [2] | -16 | -111 | RG | 0.4 | Wait | | (2) | -6 | 1 | 7 | 9 | -0.2,39 | 70 | 19 | Sep/11 | 10 | 79.51 | 81.78 | 81.67(0.09) | 81.68(-0.06) | 81.49(-0.07) | 81.59 | 0.8 | | 19 | 23(-2.1) | 50 | [6] | [-3] | [0] | -25 | -141 | RG | 0.2 | Wait | | (3) | -5 | 3 | -8 | 7 | -0.1,28 | 70 | 20 | Sep/11 | 9 | 79.51 | 81.78 | 81.6(0.08) | 81.73(-0.11) | 81.54(-0.14) | 81.55 | 0.7 | | 19 | 25(-1.7) | 50 | [6] | [-10] | [10] | -29 | -150 | RG | 0 | Wait? | | (6) | -10 | 40 | -21 | 2 | -0.1,24 | 70 | | | |
21 | Sep/10 | 15 | 79.19 | 81.57 | 81.54(0.04) | 81.82(-0.13) | 81.66(-0.22) | 80.98 | 0.6 | | 16 | 26(-0.2) | 35 | [3] | [-17] | [-16] | -38 | -185 | DR | -0.9 | OpenShort? | | (2) | -15 | -27 | -23 | -20 | -0.8,32 | 71 | 22 | Sep/10 | 14 | 79.19 | 81.57 | 81.5(-0.08) | 81.93(-0.1) | 81.84(-0.03) | 81.36 | 0.8 | | 16 | 27(-0.2) | -10 | [-5] | [-4] | [-19] | -2 | 53 | DT | -0.6 | OpenShort | | (4) | -2 | -44 | -13 | -20 | -0.2,53 | 71 | 23 | Sep/10 | 13 | 79.19 | 81.57 | 81.56(-0.01) | 82.01(-0.07) | 81.87(0.01) | 81.99 | 1 | | 16 | 27(0.2) | 50 | [-1] | [0] | [4] | 35 | 64 | UR | 0.2 | SmallShort | | (-2) | 1 | 10 | 1 | 12 | 0.6,70 | 71 | 24 | Sep/10 | 12 | 79.19 | 81.57 | 81.57(0.02) | 82.07(0.02) | 81.86(-0.08) | 81.85 | 0.9 | | 16 | 27(0.1) | 40 | [1] | [-2] | [-7] | 31 | -9 | DR | -0 | OpenShort | | (-1) | -5 | -18 | 3 | -18 | 0.4,71 | 71 | 25 | Sep/10 | 11 | 79.19 | 81.57 | 81.56(0.03) | 82.06(0.16) | 81.92(-0.08) | 82.11 | 1 | | 16 | 27(0.2) | 50 | [2] | [2] | [2] | 37 | 20 | UT | 0.3 | OpenLong | | (1) | -5 | 14 | -4 | -20 | 0.7,69 | 71 | | | |
26 | Sep/10 | 10 | 79.19 | 81.57 | 81.53(0.04) | 81.93(0.1) | 81.98(-0.05) | 81.91 | 1 | | 16 | 26(0.1) | 50 | [2] | [2] | [7] | 31 | -3 | UT | -0.1 | OpenLong | | (1) | -3 | 30 | -8 | -20 | 0.5,68 | 71 | 27 | Sep/10 | 9 | 79.19 | 81.57 | 81.5(-0.01) | 81.84(0.04) | 82.02(-0.16) | 81.48 | 0.8 | | 16 | 26(-2.8) | 15 | [-1] | [-6] | [-16] | 21 | -30 | RG | -0.7 | Wait? | | (1) | -9 | -33 | -13 | -20 | -0,71 | 71 | 28 | Sep/9 | 15 | 78.87 | 81.39 | 81.51(-0.07) | 81.81(0.17) | 82.15(-0.15) | 81.96 | 1 | | 18 | 29(0.4) | 15 | [-4] | [-2] | [-6] | 49 | 94 | RG | -0.2 | Wait? | | (1) | -9 | -13 | -0 | -20 | 0.6,84 | 73 | 29 | Sep/9 | 14 | 78.87 | 81.39 | 81.57(-0.03) | 81.67(0.25) | 82.27(0.1) | 82.15 | 1.1 | | 18 | 29(-0.6) | 30 | [-2] | [15] | [-6] | 54 | 125 | RG | -0.1 | Wait | | (-3) | 6 | -19 | 4 | -8 | 0.7,86 | 73 | 30 | Sep/9 | 13 | 78.87 | 81.39 | 81.6(-0.01) | 81.46(0.25) | 82.19(0.39) | 82.42 | 1.2 | | 18 | 29(0) | 50 | [-1] | [32] | [11] | 60 | 208 | UR | 0.3 | SmallShort | | (-1) | 22 | 23 | 9 | 20 | 1,85 | 73 | | | |
31 | Sep/9 | 12 | 78.87 | 81.39 | 81.61(-0.02) | 81.25(0.21) | 81.87(0.24) | 82.08 | 1.1 | | 18 | 29(-0.7) | 50 | [-1] | [22] | [4] | 50 | 140 | UR | 0.2 | SmallShort | | (-1) | 14 | -4 | 19 | 20 | 0.5,87 | 73 | 32 | Sep/9 | 11 | 78.87 | 81.39 | 81.62(-0.03) | 81.08(-0.05) | 81.67(0.25) | 82.14 | 1.1 | | 18 | 30(-0.7) | 45 | [-2] | [15] | [3] | 43 | 152 | UR | 0.5 | SmallShort | | (-1) | 14 | -30 | 28 | 20 | 0.6,78 | 73 | 33 | Sep/9 | 10 | 78.87 | 81.39 | 81.62(-0) | 81.12(0.06) | 81.47(0.5) | 82.58 | 1.3 | | 18 | 31(-3.9) | 50 | [0] | [33] | [33] | 34 | 236 | UR | 1.2 | SmallShort | | (0) | 28 | 59 | 25 | 20 | 1,59 | 73 | 34 | Sep/9 | 9 | 78.87 | 81.39 | 81.65(-0.15) | 81.07(0.02) | 81.06(0.4) | 81.73 | 1 | | 18 | 35(-5) | 50 | [-9] | [24] | [28] | -7 | 261 | UR | 0.7 | SmallShort? | | (-3) | 23 | 63 | 16 | 20 | 0.1,41 | 73 | 35 | Sep/8 | 15 | 78.5 | 81.01 | 81.77(-0.22) | 81.06(-0.09) | 80.74(0.13) | 80.83 | 0.8 | | 16 | 40(-0.9) | 10 | [-12] | [4] | [-3] | -40 | 141 | RG | 0.1 | Wait? | | (-12) | 7 | -18 | 13 | 4 | -0.8,30 | 68 | | | |
36 | Sep/8 | 14 | 78.5 | 81.01 | 81.95(-0.18) | 81.14(-0.01) | 80.64(0.19) | 81.08 | 0.8 | | 16 | 40(-0.6) | 20 | [-10] | [10] | [2] | -41 | 117 | UR | 0.4 | SmallShort | | (-12) | 11 | -2 | 19 | -1 | -0.7,27 | 68 | 37 | Sep/8 | 13 | 78.5 | 81.01 | 82.1(-0.15) | 81.15(-0.08) | 80.48(-0.36) | 81.11 | 0.9 | | 16 | 41(-0.5) | 25 | [-8] | [-22] | [15] | -54 | -60 | RG | 0.5 | Wait | | (-10) | -20 | 38 | 11 | 12 | -0.8,16 | 68 | 38 | Sep/8 | 12 | 78.5 | 81.01 | 82.22(-0.19) | 81.22(-0.31) | 80.77(-0.38) | 80.57 | 0.7 | | 16 | 42(1.7) | 15 | [-11] | [-30] | [12] | -78 | -106 | RG | -0.2 | Wait | | (-11) | -21 | 32 | 2 | 15 | -1.3,5 | 68 | 39 | Sep/8 | 11 | 78.5 | 81.01 | 82.37(-0.19) | 81.47(-0.32) | 81.07(-0.37) | 80.11 | 0.5 | | 16 | 40(3.7) | -25 | [-11] | [-30] | [-13] | -98 | -174 | DT | -0.8 | OpenShort | | (-12) | -21 | -14 | -23 | -20 | -1.9,0 | 68 | 40 | Sep/8 | 10 | 78.5 | 81.01 | 82.53(-0.13) | 81.73(-0.28) | 81.37(-0.33) | 80.31 | 0.6 | | 16 | 36(3.7) | 0 | [-7] | [-26] | [-8] | -86 | -222 | RG | -1 | SmallLong | | (-10) | -18 | -1 | -12 | -20 | -2,14 | 68 | | | |
41 | Sep/8 | 9 | 78.5 | 81.01 | 82.64(-0.1) | 81.96(-0.25) | 81.64(-0.21) | 80.33 | 0.6 | | 16 | 32(4) | -5 | [-6] | [-18] | [-58] | -85 | -232 | RG | -1.3 | SmallLong? | | (-8) | -12 | -152 | -5 | -20 | -2.3,23 | 68 | 42 | Sep/4 | 15 | 78.24 | 80.72 | 82.72(0.04) | 82.17(-0.01) | 81.81(0.18) | 82.55 | 1.4 | | 18 | 28(-1.4) | 50 | [2] | [14] | [16] | -28 | -15 | UT | 0.9 | OpenLong? | | (2) | 10 | 32 | 15 | 20 | -0.2,27 | 78 | 43 | Sep/4 | 14 | 78.24 | 80.72 | 82.69(0.04) | 82.18(-0.07) | 81.66(-0.26) | 82.08 | 1.3 | | 18 | 30(-0.7) | 50 | [2] | [-12] | [13] | -51 | -176 | RG | 0.5 | Wait | | (1) | -15 | 33 | 6 | 6 | -0.7,17 | 78 | 44 | Sep/4 | 13 | 78.24 | 80.72 | 82.69(-0) | 82.24(-0.29) | 81.87(-0.27) | 81.6 | 1.1 | | 18 | 31(-1.1) | 45 | [0] | [-20] | [-2] | -70 | -197 | DR | -0.3 | OpenShort | | (1) | -15 | -2 | -10 | 10 | -1.1,8 | 78 | 45 | Sep/4 | 12 | 78.24 | 80.72 | 82.65(0.03) | 82.48(-0.34) | 82.09(-0.23) | 81.63 | 1.1 | | 18 | 32(-0.8) | 50 | [2] | [-18] | [6] | -74 | -209 | RG | -0.5 | Wait | | (1) | -13 | 30 | -26 | 0 | -1.1,4 | 78 | | | |
46 | Sep/4 | 11 | 78.24 | 80.72 | 82.62(-0.01) | 82.76(-0.36) | 82.28(-0.3) | 81.2 | 1 | | 18 | 32(-0.8) | 10 | [-1] | [-23] | [-22] | -68 | -234 | RG | -1.1 | SmallLong | | (0) | -17 | -41 | -20 | -20 | -1.4,17 | 78 | 47 | Sep/4 | 10 | 78.24 | 80.72 | 82.62(0.05) | 83.06(-0.2) | 82.53(-0.19) | 81.8 | 1.2 | | 18 | 33(-2.5) | 25 | [3] | [-12] | [-37] | -39 | -197 | DR | -0.7 | OpenShort | | (2) | -11 | -91 | -12 | -20 | -0.8,31 | 78 | 48 | Sep/4 | 9 | 78.24 | 80.72 | 82.58(0.16) | 83.23(-0.05) | 82.69(0.11) | 83.14 | 1.6 | | 18 | 36(-2.2) | 50 | [9] | [11] | [11] | 5 | -63 | UT | 0.4 | OpenLong? | | (9) | 6 | 32 | 2 | 0 | 0.5,42 | 78 | 49 | Sep/3 | 15 | 77.88 | 80.16 | 82.45(0.14) | 83.28(-0.05) | 82.6(-0.34) | 82.68 | 1.6 | | 19 | 38(-3.8) | 50 | [8] | [-14] | [-1] | -8 | -195 | DR | 0.1 | OpenShort? | | (7) | -19 | 7 | -3 | -20 | 0.2,37 | 84 | 50 | Sep/3 | 14 | 77.88 | 80.16 | 82.34(0.14) | 83.32(0.01) | 82.88(-0.45) | 82.57 | 1.6 | | 19 | 42(-2.4) | 50 | [8] | [-18] | [-2] | -3 | -221 | DR | -0.3 | OpenShort | | (7) | -25 | 10 | -1 | -20 | 0.2,42 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|