BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: 3.51% Daily StdDev 2.1% BLL EMA_5_Trend: 0.32% 10Minute StdDev: $1.4286

Latest Price : $72.76(3.51%)

Wed. Jul 22, 2020($0.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($1.3) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 22 Avg positive next hour return: 0.32%(73%) Avg negative next hour return: -0.71%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	13	70.86	71.59	70.29(-0.09)	71.12(0.41)	72.05(0.71)	72.86	1.2	5	88(-8.5)	20	[-4]	[43]	[5]	93	655	UR	0.6	SmallShort	(9)	34	-10	10	20	1.8,98	66
Daily Trend: % Up Forces: Down Forces: 70.29(hourly_sma_20 -3.53%) Support Levels: 71.59(daily_ema_10 -1.74%) 71.12(hourly_sma_10 -2.39%) 70.86(daily_ema_20 -2.74%) Resistance Levels:

2	Jul/20	12	70.86	71.59	70.35(-0.09)	70.83(0.44)	71.54(0.74)	73.03	1.3	5	96(-8.2)	30	[-4]	[45]	[30]	93	672	UR	0.9	SmallShort	(-4)	35	49	23	20	1.7,100	66
3	Jul/20	11	70.86	71.59	70.42(-0.16)	70.52(0.4)	71.01(0.6)	72.24	0.8	5	105(-10)	10	[-8]	[37]	[24]	78	590	UR	0.7	SmallShort	(-7)	29	35	29	20	1.1,100	66
4	Jul/20	10	70.86	71.59	70.53(-0.2)	70.24(0.33)	70.59(0.45)	71.68	0.5	5	115(-7.3)	0	[-10]	[27]	[36]	64	492	UR	0.6	SmallShort	(-9)	21	78	24	20	0.6,99	66
5	Jul/20	9	70.86	71.59	70.67(-0.26)	70.01(0.15)	70.28(0.15)	70.45	-0.2	5	122(-7.3)	-10	[-12]	[8]	[7]	23	287	UR	0.1	SmallShort?	(-14)	7	8	21	7	-0.1,75	66

6	Jul/17	15	70.74	71.54	70.85(-0.27)	69.91(0.13)	70.18(0.09)	70.32	-0.3	3	129(-8.3)	-25	[-13]	[3]	[2]	-8	242	UR	0.1	SmallShort?	(-13)	4	-4	12	20	-0.3,50	64
7	Jul/17	14	70.74	71.54	71.04(-0.22)	69.82(0.19)	70.11(0.12)	70.38	-0.2	3	138(-2.1)	-10	[-11]	[7]	[9]	-9	180	UR	0.1	SmallShort	(-13)	6	17	13	11	-0.3,49	64
8	Jul/17	13	70.74	71.54	71.19(-0.22)	69.68(0.16)	70.03(0.21)	70.12	-0.4	3	140(-0.4)	-5	[-11]	[11]	[1]	-41	142	UR	0	SmallShort	(-11)	10	0	3	10	-0.5,22	64
9	Jul/17	12	70.74	71.54	71.35(-0.18)	69.57(0.19)	69.89(0.21)	70.12	-0.4	3	140(0.4)	10	[-9]	[12]	[6]	-44	80	UR	0.1	SmallShort	(-10)	10	10	4	19	-0.6,21	64
10	Jul/17	11	70.74	71.54	71.48(-0.19)	69.44(-0.02)	69.75(0.16)	69.96	-0.5	3	140(1.3)	5	[-9]	[4]	[5]	-48	35	UR	0.1	SmallShort	(-9)	8	-3	7	20	-0.7,20	64

11	Jul/17	10	70.74	71.54	71.61(-0.18)	69.46(-0.6)	69.64(0.17)	70	-0.5	3	138(1.8)	10	[-9]	[-9]	[17]	-51	21	RG	0.2	Wait	(-9)	8	3	7	20	-0.7,17	64
12	Jul/17	9	70.74	71.54	71.74(-0.15)	69.88(-0.62)	69.52(0.26)	69.95	-0.5	3	137(2.5)	40	[-7]	[-5]	[24]	-57	-20	RG	0.2	Wait?	(-8)	13	35	7	20	-0.8,13	64
13	Jul/16	15	70.75	71.7	71.85(-0.18)	70.31(-0.72)	69.34(0.13)	69.41	-0.8	3	134(4.5)	-5	[-9]	[-14]	[6]	-70	-110	RG	0	Wait?	(-9)	6	-0	4	20	-1.2,10	53
14	Jul/16	14	70.75	71.7	71.98(-0.17)	70.82(-0.72)	69.25(0.18)	69.42	-0.8	3	130(5)	-10	[-8]	[-11]	[3]	-73	-135	DP	0.1	OpenShort	(-8)	9	1	8	15	-1.3,10	53
15	Jul/16	13	70.75	71.7	72.1(-0.22)	71.33(-0.65)	69.13(-0.21)	69.4	-0.9	3	125(6)	-45	[-10]	[-29]	[-4]	-77	-194	DT	0.1	OpenShort	(-9)	-10	-3	10	-20	-1.4,8	53

16	Jul/16	12	70.75	71.7	72.26(-0.23)	71.79(-0.66)	69.28(-1.35)	69.44	-0.8	3	119(7)	-50	[-11]	[-83]	[2]	-82	-504	DP	0.1	OpenShort	(-10)	-64	26	4	-20	-1.5,6	53
17	Jul/16	11	70.75	71.7	72.43(-0.24)	72.27(-0.6)	70.23(-1.48)	69.03	-1.1	3	112(10.9)	-50	[-11]	[-88]	[-15]	-96	-608	DT	-0.7	OpenShort	(-12)	-70	7	-13	-20	-1.9,2	53
18	Jul/16	10	70.75	71.7	72.6(-0.26)	72.7(-0.58)	71.28(-1.54)	68.93	-1.2	3	101(14.4)	-50	[-12]	[-90]	[-28]	-107	-642	DT	-1.5	HoldShort	(-12)	-73	7	-61	-20	-2.3,1	53
19	Jul/16	9	70.75	71.7	72.79(-0.27)	73.13(-0.54)	72.4(-1.54)	68.83	-1.2	3	86(20.3)	-50	[-13]	[-89]	[-62]	-94	-663	DT	-2.6	OpenShort?	(-12)	-73	-84	-60	-20	-2.9,29	53
20	Jul/15	15	70.77	71.86	72.98(-0.16)	73.53(-0.33)	73.54(-1.04)	70.14	-0.4	4	66(12.6)	-40	[-8]	[-59]	[-110]	-58	-497	DT	-3.3	OpenShort?	(-8)	-49	-247	-52	-20	-2.7,60	54

21	Jul/15	14	70.77	71.86	73.1(0.13)	73.77(0.23)	74.31(0.01)	74.22	2.2	4	53(1.7)	25	[6]	[7]	[-4]	76	16	CR	-0.1	OpenShort	(5)	1	-5	-11	-7	1.3,93	54
22	Jul/15	13	70.77	71.86	73.01(0.14)	73.6(0.29)	74.3(0.24)	74.3	2.2	4	52(2.2)	40	[7]	[19]	[-4]	87	95	CR	0	OpenShort	(6)	11	-12	-5	7	1.6,97	54
23	Jul/15	12	70.77	71.86	72.91(0.17)	73.39(0.35)	74.12(0.36)	74.5	2.4	4	49(4.2)	50	[8]	[27]	[1]	98	135	UT	0.5	OpenLong	(7)	17	-1	-8	20	2,98	54
24	Jul/15	11	70.77	71.86	72.79(0.18)	73.14(0.36)	73.85(0.46)	74.52	2.4	4	45(6.1)	50	[9]	[32]	[14]	108	171	UT	0.9	HoldLong	(8)	22	30	1	20	2.4,98	54
25	Jul/15	10	70.77	71.86	72.66(0.15)	72.88(0.21)	73.52(0.39)	74.03	2.1	4	39(3.6)	50	[7]	[25]	[3]	103	134	TP	0.8	OpenShort	(8)	18	-8	3	20	2.2,98	54

26	Jul/15	9	70.77	71.86	72.55(0.17)	72.73(0.2)	73.23(0.45)	74.16	2.1	4	36(6.5)	50	[8]	[28]	[26]	123	160	UT	1.7	HoldLong?	(8)	21	45	18	20	2.9,100	54
27	Jul/14	15	70.82	71.91	72.43(0.13)	72.59(0.13)	72.9(0.34)	73.42	1.7	10	29(1.6)	50	[6]	[23]	[13]	105	93	UT	1.1	HoldLong?	(5)	16	17	21	20	2.2,100	60
28	Jul/14	14	70.82	71.91	72.33(0.1)	72.5(0.06)	72.65(0.32)	73.15	1.5	10	27(1)	50	[5]	[22]	[15]	93	88	UT	1.2	HoldLong	(5)	16	20	25	20	1.9,95	60
29	Jul/14	13	70.82	71.91	72.26(0.09)	72.46(0.03)	72.42(0.25)	72.82	1.3	10	26(-0.8)	50	[5]	[17]	[11]	70	49	UT	1	OpenLong	(4)	13	13	27	20	1.4,85	60
30	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[6]	[6]	42	-20	UT	0.9	OpenLong	(4)	2	8	16	10	1,67	60

31	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[1]	[7]	19	-70	UT	0.6	OpenLong	(4)	-4	19	0	8	0.8,49	60
32	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-1]	[-1]	-12	-98	DR	-0.2	OpenShort	(3)	-5	14	-26	-17	0.2,33	60
33	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-128	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60
34	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	5	[1]	[-7]	[-20]	18	-88	DR	-1.1	OpenShort?	(2)	-10	-36	-21	-20	-0.1,70	52
35	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-7]	67	29	CR	-0.2	HoldShort	(3)	1	-13	-11	-5	1.1,89	52

36	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[12]	[4]	85	43	UT	0.2	OpenLong	(3)	5	12	-5	7	1.6,95	52
37	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-5]	80	54	CR	-0	OpenShort	(3)	4	-12	-3	-3	1.4,95	52
38	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	139	UT	0.5	HoldLong	(3)	10	6	6	20	2,100	52
39	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[8]	100	136	UT	0.7	CloseLong	(1)	11	13	10	20	2,100	52
40	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	40	[-1]	[14]	[4]	90	157	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52

41	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[8]	83	204	UR	0.7	SmallShort?	(-0)	10	8	19	20	1.3,100	56
42	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[10]	69	148	UR	0.7	SmallShort	(-3)	10	14	23	18	1,94	56
43	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[9]	49	101	UR	0.5	SmallShort	(-2)	7	11	23	18	0.5,86	56
44	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	93	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56
45	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[10]	0	105	UR	0.4	SmallShort	(-3)	7	12	15	20	-0,50	56

46	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	25	[-4]	[7]	[5]	-21	101	UR	0.2	SmallShort	(-3)	6	6	11	17	-0.4,39	56
47	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	45	[-3]	[8]	[4]	-38	60	UR	0.2	SmallShort?	(-5)	8	1	12	13	-0.7,30	56
48	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	15	[-3]	[2]	[-0]	-46	6	RG	0.4	Wait?	(-4)	3	2	-15	20	-0.8,24	55
49	Jul/9	14	70.13	70.69	72.09(-0.02)	71.57(-0.08)	71.3(-0.05)	71.55	0.9	3	36(0.7)	25	[-1]	[-3]	[2]	-54	-61	RG	0.4	Wait	(-3)	-3	11	-18	15	-0.9,19	55
50	Jul/9	13	70.13	70.69	72.11(-0.03)	71.62(-0.18)	71.34(-0.15)	71.38	0.8	3	35(1.3)	10	[-2]	[-11]	[-1]	-73	-109	RG	0.1	Wait	(-2)	-7	8	-24	6	-1.3,10	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI