BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: 2.76% Daily StdDev 2% BLL EMA_5_Trend: 0.26% 10Minute StdDev: $0.4753

Latest Price : $73.61(2.76%)

Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8

Sample size 30 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[5]	[6]	42	-37	UT	0.9	OpenLong	(3)	2	7	16	10	1,67	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.44(hourly_sma_10 -0.25%) 72.19(hourly_sma_20 -0.59%) 71.91(daily_ema_10 -0.98%) 70.82(daily_ema_20 -2.48%) Resistance Levels:

2	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[0]	[6]	19	-96	UT	0.6	OpenLong	(3)	-4	16	0	8	0.8,49	60
3	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-2]	[-2]	-12	-123	DR	-0.2	OpenShort	(3)	-5	12	-26	-17	0.2,33	60
4	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-153	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60
5	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	10	[1]	[-8]	[-18]	18	-104	DR	-1.1	OpenShort?	(2)	-10	-30	-21	-20	-0.1,70	52

6	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-6]	67	18	CR	-0.2	HoldShort	(2)	1	-11	-11	-5	1.1,89	52
7	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[11]	[3]	85	29	UT	0.2	OpenLong	(3)	5	10	-5	7	1.6,95	52
8	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-4]	80	47	CR	-0	OpenShort	(3)	4	-10	-3	-3	1.4,95	52
9	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	141	UT	0.5	HoldLong	(3)	10	5	6	20	2,100	52
10	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[7]	100	139	UT	0.7	CloseLong	(1)	11	11	10	20	2,100	52

11	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	35	[-1]	[13]	[4]	90	171	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52
12	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[7]	83	228	UR	0.7	SmallShort?	(-0)	10	6	19	20	1.3,100	56
13	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[9]	69	164	UR	0.7	SmallShort	(-2)	10	12	23	18	1,94	56
14	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[8]	49	116	UR	0.5	SmallShort	(-2)	7	9	23	18	0.5,86	56
15	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	110	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56

16	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[9]	0	127	UR	0.4	SmallShort	(-2)	7	10	15	20	-0,50	56
17	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	25	[-4]	[7]	[5]	-21	129	UR	0.2	SmallShort	(-3)	6	5	11	17	-0.4,39	56
18	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	45	[-3]	[8]	[3]	-38	86	UR	0.2	SmallShort?	(-4)	8	1	12	13	-0.7,30	56
19	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	20	[-3]	[2]	[4]	-46	22	UR	0.4	SmallShort?	(-3)	3	1	13	20	-0.8,24	55
20	Jul/9	14	70.13	70.69	72.09(-0.02)	71.57(-0.08)	71.3(-0.05)	71.55	0.9	3	36(0.7)	35	[-1]	[-4]	[7]	-54	-59	RG	0.4	Wait	(-2)	-3	9	16	15	-0.9,19	55

21	Jul/9	13	70.13	70.69	72.11(-0.03)	71.62(-0.18)	71.34(-0.15)	71.38	0.8	3	35(1.3)	15	[-2]	[-11]	[4]	-73	-111	RG	0.1	Wait	(-2)	-7	7	6	6	-1.3,10	55
22	Jul/9	12	70.13	70.69	72.13(-0.06)	71.75(-0.25)	71.45(-0.09)	71.25	0.7	3	34(2.2)	25	[-3]	[-10]	[4]	-86	-71	RG	-0.4	Wait	(-2)	-4	13	-5	6	-1.6,4	55
23	Jul/9	11	70.13	70.69	72.17(-0.07)	71.93(-0.21)	71.52(-0.21)	71.01	0.5	3	32(4)	-5	[-3]	[-15]	[-11]	-102	-139	RG	-1	SmallLong	(-3)	-10	-16	-13	-20	-2.2,3	55
24	Jul/9	10	70.13	70.69	72.22(-0.04)	72.08(-0.17)	71.67(-0.22)	71.32	0.7	3	28(1)	0	[-2]	[-14]	[-11]	-90	-139	RG	-0.8	SmallLong	(-2)	-11	-21	-3	-20	-2,10	55
25	Jul/9	9	70.13	70.69	72.25(0.01)	72.2(-0.13)	71.83(-0.11)	71.73	1	3	27(0.5)	15	[1]	[-7]	[-5]	-70	-121	DR	-0.2	OpenShort?	(-0)	-5	-10	-2	-20	-1.2,10	55

26	Jul/8	15	70.16	70.41	72.25(0)	72.29(-0.12)	71.91(-0.19)	71.92	1	2	26(0.7)	15	[0]	[-12]	[2]	-63	-102	RG	0	Wait?	(1)	-9	17	-14	-11	-0.8,7	61
27	Jul/8	14	70.16	70.41	72.24(-0.01)	72.38(-0.18)	72.05(-0.4)	71.6	0.9	2	26(-0.1)	-20	[-1]	[-23]	[-11]	-82	-206	DT	-1	HoldShort	(-0)	-19	-10	-31	-20	-1.5,6	61
28	Jul/8	13	70.16	70.41	72.25(0.02)	72.51(-0.11)	72.34(-0.22)	71.79	1	2	26(-2)	-10	[1]	[-12]	[-15]	-65	-160	DR	-1.3	OpenShort	(0)	-11	-16	-38	-20	-1.1,13	61
29	Jul/8	12	70.16	70.41	72.24(0.06)	72.59(-0.02)	72.5(-0.1)	72.11	1.2	2	28(-1.8)	10	[3]	[-4]	[-9]	-22	-131	DR	-0.8	OpenShort	(2)	-5	-1	-33	-20	-0.3,36	61
30	Jul/8	11	70.16	70.41	72.2(0.06)	72.61(0.03)	72.58(-0.14)	72.13	1.2	2	30(-1.3)	-5	[3]	[-5]	[-15]	11	-134	DR	-0.9	OpenShort	(2)	-7	-24	-15	-20	-0.1,63	61

31	Jul/8	10	70.16	70.41	72.16(0.08)	72.59(0.1)	72.68(-0.04)	72.6	1.4	2	31(-1.2)	0	[4]	[2]	[-10]	49	-56	CR	-0.2	HoldShort	(3)	-2	-24	-2	-20	0.8,79	61
32	Jul/8	9	70.16	70.41	72.1(0.12)	72.52(0.15)	72.71(0.05)	73.08	1.7	2	32(0.7)	40	[6]	[8]	[11]	77	-0	UT	0.7	HoldLong?	(4)	2	26	2	20	1.8,82	61
33	Jul/7	15	70.15	70.23	72.01(0.1)	72.41(0.08)	72.68(-0.01)	72.57	1.4	1	31(-3.7)	20	[5]	[3]	[-0]	55	-52	UT	-0.2	OpenLong?	(4)	-1	3	-9	1	1.1,77	59
34	Jul/7	14	70.15	70.23	71.94(0.14)	72.35(0.07)	72.69(0.07)	72.51	1.4	1	35(-4)	25	[7]	[7]	[-4]	56	-77	CR	-0.3	HoldShort	(4)	3	-7	-12	-1	1,81	59
35	Jul/7	13	70.15	70.23	71.84(0.17)	72.3(0.16)	72.64(0.19)	72.64	1.5	1	39(-2.9)	45	[8]	[16]	[-3]	70	-49	CR	0	HoldShort	(6)	9	-6	-5	1	1.2,90	59

36	Jul/7	12	70.15	70.23	71.72(0.18)	72.19(0.12)	72.5(0.24)	72.75	1.5	1	42(-2.3)	40	[9]	[17]	[-0]	82	-14	UT	0.3	HoldLong	(7)	11	-8	2	20	1.4,97	59
37	Jul/7	11	70.15	70.23	71.59(0.2)	72.1(0.16)	72.33(0.25)	72.91	1.6	1	44(-2.3)	50	[10]	[19]	[10]	93	2	UT	0.8	HoldLong	(7)	12	15	8	20	1.7,100	59
38	Jul/7	10	70.15	70.23	71.44(0.21)	71.99(0.15)	72.15(0.18)	72.62	1.4	1	47(-0.8)	50	[10]	[15]	[9]	86	-43	UT	0.6	HoldLong	(7)	9	18	5	20	1.5,98	59
39	Jul/7	9	70.15	70.23	71.29(0.17)	71.88(0.13)	72.02(0.08)	72.27	1.2	1	47(-2.4)	40	[8]	[10]	[6]	76	-54	UT	0.3	HoldLong?	(7)	4	16	-1	6	1.2,96	59
40	Jul/6	15	70.18	70.03	71.17(0.17)	71.79(0.08)	71.96(0.12)	71.95	1	-1	50(0.3)	40	[8]	[10]	[1]	68	-71	UT	-0	OpenLong?	(6)	6	3	-2	0	0.9,95	66

41	Jul/6	14	70.18	70.03	71.05(0.19)	71.73(0.06)	71.87(-0.01)	71.89	0.9	-1	49(-4)	30	[9]	[4]	[-3]	70	-126	CR	0	HoldShort	(7)	-1	-7	-2	-1	0.9,97	66
42	Jul/6	13	70.18	70.03	70.92(0.23)	71.69(0.11)	71.88(0.08)	72.02	1	-1	53(-3.3)	40	[11]	[10]	[2]	78	-110	UT	0.1	HoldLong	(7)	4	2	3	11	1.1,100	66
43	Jul/6	12	70.18	70.03	70.76(0.23)	71.61(0.12)	71.83(0.12)	71.98	1	-1	57(-1.3)	40	[11]	[12]	[1]	74	-86	UT	0.1	OpenLong	(9)	6	0	-4	13	1.2,94	66
44	Jul/6	11	70.18	70.03	70.6(0.23)	71.52(0.21)	71.75(0.19)	71.97	1	-1	58(-1.1)	50	[11]	[17]	[7]	77	-45	UT	0.2	HoldLong	(10)	9	24	-3	-3	1.3,94	66
45	Jul/6	10	70.18	70.03	70.44(0.2)	71.37(0.17)	71.61(0.03)	71.5	0.7	-1	59(-1.9)	15	[10]	[9]	[-10]	69	-98	CR	-0.1	HoldShort	(7)	1	-21	-5	-20	1,94	66

46	Jul/6	9	70.18	70.03	70.3(0.25)	71.25(0.24)	71.59(0.13)	71.91	0.9	-1	61(1.1)	50	[12]	[16]	[4]	85	-48	UT	0.3	OpenLong?	(10)	6	7	1	15	1.4,100	66
47	Jul/2	15	70.22	69.82	70.13(0.23)	71.08(0.25)	71.5(0.15)	71.77	0.7	-3	60(10)	35	[11]	[16]	[4]	86	-16	UT	0.2	OpenLong?	(9)	7	10	-2	10	1.5,98	64
48	Jul/2	14	70.22	69.82	69.97(0.24)	70.9(0.28)	71.4(0.14)	71.58	0.6	-3	50(1.2)	45	[11]	[15]	[10]	85	-18	UT	0.2	OpenLong	(8)	6	14	28	13	1.5,97	64
49	Jul/2	13	70.22	69.82	69.8(0.2)	70.7(0.22)	71.3(0.24)	71.31	0.5	-3	49(1.7)	30	[9]	[18]	[4]	82	53	UT	0	OpenLong	(9)	11	-4	27	14	1.4,97	64
50	Jul/2	12	70.22	69.82	69.66(0.19)	70.55(0.27)	71.13(0.3)	71.38	0.5	-3	47(3.1)	35	[8]	[22]	[6]	92	112	UT	0.2	OpenLong	(9)	13	-4	31	20	1.7,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI