|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $67.1600 One month high (close): $75.4000
BLL Daily Change: 1.61% Daily StdDev 2.23% BLL EMA_5_Trend: -0.32% 10Minute StdDev: $0.4204
Latest Price : $69.49(1.61%) | Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 70.51 | 69.54 | 68.51(0.03) | 68.61(0.14) | 68.58(0.13) | 68.85 | -0.7 | | -6 | 16(0.3) | -10 | [1] | [9] | [5] | 54 | 58 | RG | 0.7 | Wait | | (1) | 6 | 8 | 13 | -3 | 0.9,81 | 40 | Sample size 30 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.61(weak_hourly_sma_10 -0.35%) 68.51(weak_hourly_sma_20 -0.49%)
Resistance Levels: 69.54(daily_ema_10 1%) 70.51(daily_ema_20 2.41%)
|
| | | 2 | Jun/30 | 11 | 70.51 | 69.54 | 68.49(0.01) | 68.51(0.14) | 68.49(-0.02) | 68.63 | -0.8 | | -6 | 16(0) | -20 | [0] | [2] | [2] | 28 | -4 | RG | 0.4 | Wait | | (0) | -1 | 4 | 14 | -20 | 0.4,68 | 40 | | 3 | Jun/30 | 10 | 70.51 | 69.54 | 68.48(0.01) | 68.41(0.05) | 68.5(-0.1) | 68.52 | -0.9 | | -6 | 16(-0.2) | -30 | [0] | [-4] | [-1] | 10 | -50 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | -0 | 4 | 0.1,57 | 40 | | 4 | Jun/30 | 9 | 70.51 | 69.54 | 68.47(0.03) | 68.38(0.05) | 68.57(-0.03) | 68.65 | -0.8 | | -6 | 16(-0.9) | -15 | [1] | [-0] | [5] | 15 | -34 | RG | 0.2 | Wait? | | (1) | -1 | 15 | -4 | 13 | 0.5,52 | 40 | | 5 | Jun/29 | 15 | 70.63 | 69.6 | 68.45(0.03) | 68.35(0.01) | 68.59(-0.07) | 68.24 | -1 | | -6 | 17(-1.3) | -35 | [1] | [-3] | [-6] | -14 | -114 | DR | -0.9 | OpenShort? | | (0) | -3 | -7 | -15 | -7 | -0.5,49 | 38 | | | | |
| 6 | Jun/29 | 14 | 70.63 | 69.6 | 68.43(-0.05) | 68.34(0.02) | 68.64(0.15) | 68.44 | -0.9 | | -6 | 18(-1.1) | -40 | [-2] | [6] | [-3] | 11 | 156 | RG | -0.5 | Wait | | (1) | 7 | -8 | 0 | 1 | 0,61 | 38 | | 7 | Jun/29 | 13 | 70.63 | 69.6 | 68.47(-0.03) | 68.33(-0.06) | 68.54(0.32) | 68.67 | -0.8 | | -6 | 20(-0.8) | -20 | [-1] | [12] | [5] | 27 | 226 | UR | 0.3 | SmallShort | | (-1) | 14 | -6 | 19 | 20 | 0.4,67 | 38 | | 8 | Jun/29 | 12 | 70.63 | 69.6 | 68.49(-0.02) | 68.37(-0.07) | 68.32(0.19) | 68.84 | -0.8 | | -6 | 20(-0.8) | -10 | [-1] | [6] | [11] | 32 | 170 | UR | 1.1 | SmallShort | | (-0) | 8 | 3 | 32 | 20 | 0.7,64 | 38 | | 9 | Jun/29 | 11 | 70.63 | 69.6 | 68.5(-0.04) | 68.42(-0.01) | 68.19(0.12) | 68.77 | -0.8 | | -6 | 21(-1.5) | -20 | [-2] | [4] | [11] | 11 | 164 | UR | 1.2 | SmallShort | | (-1) | 5 | 11 | 27 | 20 | 0.6,46 | 38 | | 10 | Jun/29 | 10 | 70.63 | 69.6 | 68.53(-0.07) | 68.43(0.03) | 68.11(0.09) | 68.48 | -0.9 | | -6 | 23(-3.4) | -30 | [-3] | [4] | [8] | -30 | 154 | UR | 0.7 | SmallShort | | (-2) | 4 | 20 | 4 | 3 | -0.1,23 | 38 | | | | |
| 11 | Jun/29 | 9 | 70.63 | 69.6 | 68.58(-0.14) | 68.41(-0.08) | 68.05(-0.1) | 67.93 | -1.2 | | -6 | 26(-3) | -50 | [-6] | [-8] | [-0] | -64 | 114 | DT | -0.2 | OpenShort? | | (-3) | -4 | 12 | -8 | -20 | -1.1,14 | 38 | | 12 | Jun/26 | 15 | 70.78 | 69.61 | 68.68(-0.19) | 68.46(-0.14) | 68.12(-0.44) | 67.61 | -1.4 | | -8 | 29(-5.3) | -50 | [-8] | [-25] | [-13] | -71 | -20 | DT | -0.8 | OpenShort? | | (-4) | -20 | -21 | -12 | -20 | -1.6,19 | 31 | | 13 | Jun/26 | 14 | 70.78 | 69.61 | 68.81(-0.2) | 68.55(-0.02) | 68.42(-0.33) | 68.17 | -1.2 | | -8 | 34(-4.8) | -50 | [-9] | [-18] | [-6] | -43 | 118 | DT | -0.3 | OpenShort | | (-4) | -15 | -7 | -7 | -20 | -0.8,27 | 31 | | 14 | Jun/26 | 13 | 70.78 | 69.61 | 68.95(-0.2) | 68.56(0.02) | 68.65(-0.13) | 68.36 | -1.1 | | -8 | 39(-4.6) | -50 | [-9] | [-8] | [-3] | -39 | 206 | DT | -0.3 | OpenShort | | (-5) | -6 | 7 | -13 | -20 | -0.7,29 | 31 | | 15 | Jun/26 | 12 | 70.78 | 69.61 | 69.09(-0.22) | 68.55(0.05) | 68.74(-0.05) | 68.18 | -1.2 | | -8 | 44(-3.2) | -50 | [-10] | [-4] | [-6] | -36 | 238 | DT | -0.6 | OpenShort | | (-6) | -2 | -4 | -7 | -20 | -0.9,37 | 31 | | | | |
| 16 | Jun/26 | 11 | 70.78 | 69.61 | 69.24(-0.22) | 68.51(-0.14) | 68.77(-0.06) | 68.29 | -1.1 | | -8 | 47(-2.1) | -50 | [-10] | [-9] | [-9] | -23 | 224 | DT | -0.5 | OpenShort | | (-6) | -3 | -29 | 6 | 3 | -0.9,50 | 31 | | 17 | Jun/26 | 10 | 70.78 | 69.61 | 69.39(-0.16) | 68.6(-0.02) | 68.81(0.17) | 69.1 | -0.7 | | -8 | 49(-1.9) | -50 | [-7] | [5] | [5] | -1 | 316 | UR | 0.3 | SmallShort | | (-4) | 8 | -8 | 20 | 20 | -0.3,57 | 31 | | 18 | Jun/26 | 9 | 70.78 | 69.61 | 69.5(-0.12) | 68.61(0.03) | 68.69(0.31) | 69.32 | -0.6 | | -8 | 51(-2.3) | -35 | [-5] | [12] | [14] | -16 | 318 | UR | 0.5 | SmallShort? | | (-4) | 14 | 18 | 16 | 20 | -0.2,39 | 31 | | 19 | Jun/25 | 15 | 71 | 69.75 | 69.59(-0.17) | 68.59(-0.06) | 68.48(0.18) | 68.83 | -1 | | -5 | 53(-4.4) | -30 | [-8] | [5] | [10] | -40 | 270 | UR | 0.3 | SmallShort? | | (-4) | 8 | 18 | 9 | 20 | -0.6,25 | 35 | | 20 | Jun/25 | 14 | 71 | 69.75 | 69.71(-0.18) | 68.63(-0.16) | 68.36(0.16) | 68.34 | -1.3 | | -5 | 58(1.1) | -35 | [-7] | [2] | [-0] | -60 | 132 | RG | -0 | Wait | | (-5) | 6 | -5 | 7 | 1 | -1.1,18 | 35 | | | | |
| 21 | Jun/25 | 13 | 71 | 69.75 | 69.83(-0.18) | 68.74(-0.22) | 68.25(-0.22) | 68.46 | -1.2 | | -5 | 57(1.1) | -45 | [-7] | [-14] | [3] | -63 | -12 | DP | 0.2 | OpenShort | | (-5) | -8 | -2 | 10 | 18 | -1.2,17 | 35 | | 22 | Jun/25 | 12 | 71 | 69.75 | 69.95(-0.18) | 68.89(-0.25) | 68.4(-0.2) | 68.5 | -1.2 | | -5 | 55(1.7) | -40 | [-7] | [-14] | [7] | -66 | -14 | DP | 0.1 | OpenShort | | (-4) | -8 | 9 | 16 | 15 | -1.2,14 | 35 | | 23 | Jun/25 | 11 | 71 | 69.75 | 70.08(-0.19) | 69.07(-0.39) | 68.53(-0.25) | 68.25 | -1.3 | | -5 | 54(3.5) | -50 | [-7] | [-18] | [1] | -82 | -64 | DP | -0.2 | OpenShort | | (-5) | -9 | 1 | 3 | 0 | -1.6,8 | 35 | | 24 | Jun/25 | 10 | 71 | 69.75 | 70.21(-0.18) | 69.34(-0.41) | 68.7(-0.3) | 68.23 | -1.3 | | -5 | 50(4.7) | -50 | [-7] | [-20] | [3] | -93 | -120 | DP | -0.4 | OpenShort | | (-5) | -11 | 15 | 0 | -20 | -1.9,5 | 35 | | 25 | Jun/25 | 9 | 71 | 69.75 | 70.33(-0.2) | 69.62(-0.5) | 68.9(-0.47) | 67.83 | -1.5 | | -5 | 46(8.7) | -50 | [-8] | [-29] | [-23] | -113 | -236 | DT | -1.1 | HoldShort? | | (-6) | -18 | -49 | -2 | -20 | -2.6,2 | 35 | | | | |
| 26 | Jun/24 | 15 | 71.08 | 69.58 | 70.47(-0.08) | 69.97(-0.3) | 69.22(-0.23) | 69.19 | -0.9 | | -6 | 37(2.2) | -35 | [-3] | [-16] | [1] | -91 | -148 | DP | -0 | OpenShort? | | (-3) | -9 | 1 | 8 | -7 | -1.7,2 | 31 | | 27 | Jun/24 | 14 | 71.08 | 69.58 | 70.52(-0.16) | 70.18(-0.3) | 69.38(-0.31) | 69.17 | -0.9 | | -6 | 35(3) | -50 | [-6] | [-19] | [-1] | -94 | -70 | DT | -0.3 | OpenShort | | (-2) | -12 | 3 | 9 | -20 | -1.8,1 | 31 | | 28 | Jun/24 | 13 | 71.08 | 69.58 | 70.63(-0.13) | 70.39(-0.27) | 69.6(-0.53) | 69.1 | -0.9 | | -6 | 32(4.4) | -50 | [-5] | [-27] | [-8] | -108 | -224 | DT | -0.7 | HoldShort | | (-4) | -20 | -5 | -6 | -20 | -2.3,0 | 31 | | 29 | Jun/24 | 12 | 71.08 | 69.58 | 70.72(-0.13) | 70.58(-0.29) | 69.97(-0.53) | 69.23 | -0.9 | | -6 | 27(5.1) | -50 | [-5] | [-27] | [-12] | -115 | -214 | DT | -1.3 | HoldShort | | (-3) | -20 | -7 | -20 | -20 | -2.6,0 | 31 | | 30 | Jun/24 | 11 | 71.08 | 69.58 | 70.81(-0.1) | 70.78(-0.21) | 70.34(-0.53) | 69.42 | -0.8 | | -6 | 22(4.7) | -50 | [-4] | [-25] | [-22] | -122 | -248 | DT | -2 | HoldShort | | (-3) | -20 | -20 | -50 | -20 | -2.9,1 | 31 | | | | |
| 31 | Jun/24 | 10 | 71.08 | 69.58 | 70.88(-0.1) | 70.93(-0.12) | 70.71(-0.38) | 69.97 | -0.5 | | -6 | 17(2.3) | -50 | [-4] | [-18] | [-16] | -89 | -122 | DT | -2 | OpenShort | | (-2) | -14 | -10 | -44 | -20 | -2.5,24 | 31 | | 32 | Jun/24 | 9 | 71.08 | 69.58 | 70.95(-0.08) | 71.02(-0.09) | 70.98(-0.29) | 70.26 | -0.4 | | -6 | 15(1) | -50 | [-3] | [-14] | [-20] | -54 | -88 | DT | -2.2 | OpenShort? | | (-2) | -11 | -25 | -40 | -20 | -2.1,49 | 31 | | 33 | Jun/23 | 15 | 71.09 | 69.94 | 71.01(-0.04) | 71.09(0.01) | 71.18(-0.02) | 70.97 | -0.1 | | -3 | 14(-0.5) | -30 | [-2] | [-1] | [-4] | 28 | 42 | DT | -0.7 | OpenShort? | | (-1) | -1 | -4 | -11 | -7 | -0.1,80 | 40 | | 34 | Jun/23 | 14 | 71.09 | 69.94 | 71.04(0.06) | 71.08(0.05) | 71.19(-0.05) | 71.08 | -0 | | -3 | 15(-1.3) | -10 | [2] | [-0] | [-4] | 44 | -86 | DR | -0.3 | OpenShort | | (-1) | -2 | -7 | -3 | -11 | 0.1,91 | 40 | | 35 | Jun/23 | 13 | 71.09 | 69.94 | 71(0.07) | 71.05(0.1) | 71.23(0.12) | 71.28 | 0.1 | | -3 | 16(-0.8) | 10 | [2] | [6] | [2] | 65 | -12 | RG | 0.1 | Wait | | (2) | 4 | -2 | 13 | 1 | 0.8,95 | 40 | | | | |
| 36 | Jun/23 | 12 | 71.09 | 69.94 | 70.95(0.07) | 70.98(0.16) | 71.15(0.14) | 71.33 | 0.1 | | -3 | 17(-0.7) | 10 | [2] | [8] | [2] | 61 | 2 | RG | 0.5 | Wait | | (2) | 5 | 2 | 8 | 1 | 1,86 | 40 | | 37 | Jun/23 | 11 | 71.09 | 69.94 | 70.9(0.07) | 70.98(0) | 71.05(0.09) | 71.27 | 0.1 | | -3 | 17(0.1) | 20 | [2] | [3] | [9] | 54 | -14 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | 15 | 20 | 0.9,81 | 40 | | 38 | Jun/23 | 10 | 71.09 | 69.94 | 70.85(0.04) | 70.87(0.01) | 70.99(0.03) | 71.02 | -0 | | -3 | 17(-0.9) | -5 | [1] | [1] | [-1] | 26 | -24 | CR | 0.1 | HoldShort | | (2) | 1 | -7 | 5 | 8 | 0.4,66 | 40 | | 39 | Jun/23 | 9 | 71.09 | 69.94 | 70.82(0.07) | 70.86(0.03) | 70.97(0.15) | 71.23 | 0.1 | | -3 | 18(-0.6) | 5 | [2] | [6] | [8] | 36 | 16 | RG | 0.6 | Wait? | | (2) | 5 | 12 | 8 | 20 | 1,61 | 40 | | 40 | Jun/22 | 15 | 70.91 | 70.09 | 70.77(0.06) | 70.84(0.01) | 70.87(0.08) | 70.88 | -0 | | -1 | 19(-1.1) | 10 | [2] | [3] | [0] | 10 | -36 | RG | 0 | Wait? | | (2) | 3 | 0 | 1 | 0 | 0.3,52 | 48 | | | | |
| 41 | Jun/22 | 14 | 70.91 | 70.09 | 70.73(0.07) | 70.83(-0.08) | 70.81(0.18) | 70.87 | -0 | | -1 | 20(-0.5) | 20 | [2] | [5] | [2] | 12 | -12 | UT | 0.1 | OpenLong | | (2) | 6 | -3 | 10 | 16 | 0.3,54 | 48 | | 42 | Jun/22 | 13 | 70.91 | 70.09 | 70.68(0.06) | 70.88(-0.08) | 70.68(-0.1) | 70.94 | 0 | | -1 | 20(0.2) | 5 | [2] | [-4] | [3] | 13 | -68 | RG | 0.5 | Wait | | (2) | -3 | 0 | 7 | 17 | 0.5,50 | 48 | | 43 | Jun/22 | 12 | 70.91 | 70.09 | 70.64(0.03) | 70.93(-0.09) | 70.68(-0) | 70.94 | 0 | | -1 | 20(-0.1) | 10 | [1] | [-1] | [6] | 7 | 0 | RG | 0.4 | Wait | | (2) | -0 | 8 | 7 | 20 | 0.6,42 | 48 | | 44 | Jun/22 | 11 | 70.91 | 70.09 | 70.62(0.04) | 70.99(0.05) | 70.75(-0.08) | 70.71 | -0.1 | | -1 | 20(-1.6) | -10 | [1] | [-2] | [-7] | -19 | -66 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -26 | -20 | 0.2,26 | 48 | | 45 | Jun/22 | 10 | 70.91 | 70.09 | 70.59(0.06) | 70.96(0.05) | 70.81(-0.07) | 70.61 | -0.1 | | -1 | 22(-1.4) | 5 | [2] | [-1] | [-1] | -8 | -100 | DR | -0.4 | OpenShort | | (1) | -2 | 14 | -15 | -20 | 0,42 | 48 | | | | |
| 46 | Jun/22 | 9 | 70.91 | 70.09 | 70.55(0.04) | 70.92(-0.02) | 70.86(-0.32) | 70.21 | -0.3 | | -1 | 23(-0.4) | -40 | [1] | [-10] | [-21] | -13 | -206 | DR | -1.2 | OpenShort? | | (1) | -10 | -38 | -21 | -20 | -0.6,52 | 48 | | 47 | Jun/19 | 15 | 70.62 | 70.34 | 70.52(0.09) | 70.93(0.14) | 71.09(-0.04) | 71.29 | 0.2 | | 1 | 24(4.3) | 15 | [3] | [1] | [5] | 58 | -18 | UT | 0.4 | OpenLong? | | (3) | -1 | 12 | 2 | 7 | 1.4,73 | 50 | | 48 | Jun/19 | 14 | 70.62 | 70.34 | 70.45(0.03) | 70.83(0.07) | 71.12(-0.16) | 70.95 | 0.1 | | 1 | 19(0.2) | 10 | [1] | [-4] | [2] | 38 | -14 | RG | -0.3 | Wait | | (2) | -5 | -2 | 13 | -1 | 0.9,65 | 50 | | 49 | Jun/19 | 13 | 70.62 | 70.34 | 70.43(0.02) | 70.78(0.11) | 71.23(0.18) | 70.99 | 0.1 | | 1 | 19(0.4) | 10 | [1] | [7] | [4] | 51 | 112 | RG | -0.5 | Wait | | (1) | 5 | 5 | 17 | -4 | 1.1,73 | 50 | | 50 | Jun/19 | 12 | 70.62 | 70.34 | 70.42(0.01) | 70.7(0.11) | 71.1(0.15) | 70.85 | 0.1 | | 1 | 19(0.2) | 5 | [0] | [6] | [-4] | 53 | 92 | CR | -0.5 | HoldShort | | (0) | 5 | -18 | 18 | -13 | 0.8,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|