|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $66.5400 One month high (close): $75.4000
BLL Daily Change: -0.72% Daily StdDev 3.05% BLL EMA_5_Trend: 0.11% 10Minute StdDev: $0.2992
Latest Price : $70.57(-0.72%) | Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 71.09 | 69.94 | 70.95(0.07) | 70.98(0.16) | 71.15(0.14) | 71.33 | 0.1 | | -3 | 17(-0.7) | 10 | [2] | [8] | [2] | 61 | 3 | RG | 0.5 | Wait | | (2) | 5 | 2 | 8 | 1 | 1,86 | 40 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.94(daily_ema_10 -1.95%)
Support Levels: 71.09(daily_ema_20 -0.34%) 70.98(weak_hourly_sma_10 -0.49%) 70.95(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 71.09 | 69.94 | 70.9(0.07) | 70.98(0) | 71.05(0.09) | 71.27 | 0.1 | | -3 | 17(0.1) | 20 | [2] | [3] | [9] | 54 | -13 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | 15 | 20 | 0.9,81 | 40 | | 3 | Jun/23 | 10 | 71.09 | 69.94 | 70.85(0.04) | 70.87(0.01) | 70.99(0.03) | 71.02 | -0 | | -3 | 17(-0.9) | -5 | [1] | [1] | [-1] | 26 | -23 | CR | 0.1 | HoldShort | | (2) | 1 | -7 | 5 | 8 | 0.4,66 | 40 | | 4 | Jun/23 | 9 | 71.09 | 69.94 | 70.82(0.07) | 70.86(0.03) | 70.97(0.15) | 71.23 | 0.1 | | -3 | 18(-0.6) | 5 | [2] | [6] | [8] | 36 | 17 | RG | 0.6 | Wait? | | (2) | 5 | 12 | 8 | 20 | 1,61 | 40 | | 5 | Jun/22 | 15 | 70.91 | 70.09 | 70.77(0.06) | 70.84(0.01) | 70.87(0.08) | 70.88 | -0 | | -1 | 19(-1.1) | 10 | [2] | [3] | [0] | 10 | -35 | RG | 0 | Wait? | | (2) | 3 | 0 | 1 | 0 | 0.3,52 | 48 | | | | |
| 6 | Jun/22 | 14 | 70.91 | 70.09 | 70.73(0.07) | 70.83(-0.08) | 70.81(0.18) | 70.87 | -0 | | -1 | 20(-0.5) | 20 | [2] | [5] | [2] | 12 | -11 | UT | 0.1 | OpenLong | | (2) | 6 | -3 | 10 | 16 | 0.3,54 | 48 | | 7 | Jun/22 | 13 | 70.91 | 70.09 | 70.68(0.06) | 70.88(-0.08) | 70.68(-0.1) | 70.94 | 0 | | -1 | 20(0.2) | 5 | [2] | [-4] | [3] | 13 | -67 | RG | 0.5 | Wait | | (2) | -3 | 0 | 7 | 17 | 0.5,50 | 48 | | 8 | Jun/22 | 12 | 70.91 | 70.09 | 70.64(0.03) | 70.93(-0.09) | 70.68(-0) | 70.94 | 0 | | -1 | 20(-0.1) | 10 | [1] | [-1] | [6] | 7 | 0 | RG | 0.4 | Wait | | (2) | -0 | 8 | 7 | 20 | 0.6,42 | 48 | | 9 | Jun/22 | 11 | 70.91 | 70.09 | 70.62(0.04) | 70.99(0.05) | 70.75(-0.08) | 70.71 | -0.1 | | -1 | 20(-1.6) | -10 | [1] | [-2] | [-7] | -19 | -65 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -26 | -20 | 0.2,26 | 48 | | 10 | Jun/22 | 10 | 70.91 | 70.09 | 70.59(0.06) | 70.96(0.05) | 70.81(-0.07) | 70.61 | -0.1 | | -1 | 22(-1.4) | 5 | [2] | [-1] | [-1] | -8 | -99 | DR | -0.4 | OpenShort | | (1) | -2 | 14 | -15 | -20 | 0,42 | 48 | | | | |
| 11 | Jun/22 | 9 | 70.91 | 70.09 | 70.55(0.04) | 70.92(-0.02) | 70.86(-0.32) | 70.21 | -0.3 | | -1 | 23(-0.4) | -40 | [1] | [-10] | [-21] | -13 | -204 | DR | -1.2 | OpenShort? | | (1) | -10 | -38 | -21 | -20 | -0.6,52 | 48 | | 12 | Jun/19 | 15 | 70.62 | 70.34 | 70.52(0.09) | 70.93(0.14) | 71.09(-0.04) | 71.29 | 0.2 | | 1 | 24(4.3) | 15 | [3] | [1] | [5] | 58 | -17 | UT | 0.4 | OpenLong? | | (3) | -1 | 12 | 2 | 7 | 1.4,73 | 50 | | 13 | Jun/19 | 14 | 70.62 | 70.34 | 70.45(0.03) | 70.83(0.07) | 71.12(-0.16) | 70.95 | 0.1 | | 1 | 19(0.2) | -0 | [1] | [-4] | [-4] | 38 | -13 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -19 | -1 | 0.9,65 | 50 | | 14 | Jun/19 | 13 | 70.62 | 70.34 | 70.43(0.02) | 70.78(0.11) | 71.23(0.18) | 70.99 | 0.1 | | 1 | 19(0.4) | 0 | [1] | [7] | [-1] | 51 | 112 | CR | -0.5 | HoldShort | | (1) | 5 | 5 | -16 | -4 | 1.1,73 | 50 | | 15 | Jun/19 | 12 | 70.62 | 70.34 | 70.42(0.01) | 70.7(0.11) | 71.1(0.15) | 70.85 | 0.1 | | 1 | 19(0.2) | -5 | [0] | [6] | [-10] | 53 | 92 | CR | -0.5 | HoldShort | | (0) | 5 | -18 | -14 | -13 | 0.8,83 | 50 | | | | |
| 16 | Jun/19 | 11 | 70.62 | 70.34 | 70.41(0.05) | 70.63(0.22) | 70.99(0.29) | 71.37 | 0.3 | | 1 | 19(1.3) | 20 | [2] | [12] | [6] | 94 | 167 | UT | 0.7 | OpenLong | | (1) | 9 | -3 | 26 | 20 | 1.9,96 | 50 | | 17 | Jun/19 | 10 | 70.62 | 70.34 | 70.38(0.05) | 70.47(0.18) | 70.78(0.34) | 71.44 | 0.3 | | 1 | 17(0.8) | 25 | [2] | [13] | [9] | 98 | 194 | UT | 1.4 | HoldLong | | (2) | 10 | -3 | 30 | 20 | 2.2,93 | 50 | | 18 | Jun/19 | 9 | 70.62 | 70.34 | 70.35(0.03) | 70.35(0.15) | 70.54(0.3) | 71.52 | 0.3 | | 1 | 17(1.3) | 45 | [1] | [11] | [25] | 95 | 225 | UT | 2.2 | OpenLong? | | (2) | 9 | 43 | 27 | 20 | 2.6,80 | 50 | | 19 | Jun/18 | 15 | 70.32 | 70.63 | 70.33(-0.06) | 70.24(0.01) | 70.33(0.05) | 70.34 | 0 | | 2 | 15(-4.6) | 5 | [-2] | [0] | [2] | 15 | 87 | UR | 0 | SmallShort? | | (-2) | 2 | 2 | 3 | 9 | 0,65 | 49 | | 20 | Jun/18 | 14 | 70.32 | 70.63 | 70.37(0.14) | 70.23(0.08) | 70.3(0.06) | 70.3 | -0 | | 2 | 20(-4.2) | 35 | [4] | [3] | [-1] | 9 | -156 | CR | 0 | HoldShort | | (-2) | 2 | -0 | 1 | -14 | -0.1,61 | 49 | | | | |
| 21 | Jun/18 | 13 | 70.32 | 70.63 | 70.27(0.14) | 70.17(0.09) | 70.26(0.14) | 70.31 | -0 | | 2 | 24(-4.6) | 40 | [4] | [6] | [2] | 13 | -113 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | 5 | 1 | 0.1,60 | 49 | | 22 | Jun/18 | 12 | 70.32 | 70.63 | 70.17(0.17) | 70.11(0.04) | 70.16(0.01) | 70.23 | -0 | | 2 | 29(-4) | 35 | [5] | [1] | [-3] | 5 | -180 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | 0 | 4 | 0.1,52 | 49 | | 23 | Jun/18 | 11 | 70.32 | 70.63 | 70.05(0.19) | 70.08(0.01) | 70.15(-0.01) | 70.48 | 0.1 | | 2 | 33(-4) | 50 | [6] | [0] | [6] | 5 | -161 | UT | 0.3 | OpenLong | | (5) | -0 | 11 | -1 | 20 | 0.4,45 | 49 | | 24 | Jun/18 | 10 | 70.32 | 70.63 | 69.92(0.2) | 70.07(-0.09) | 70.16(-0.02) | 70.17 | -0 | | 2 | 37(-5.4) | 45 | [6] | [-1] | [1] | -2 | -197 | RG | 0 | Wait | | (4) | -1 | 3 | -12 | 20 | 0.2,43 | 49 | | 25 | Jun/18 | 9 | 70.32 | 70.63 | 69.78(0.23) | 70.13(-0.1) | 70.17(0.12) | 70.1 | -0.1 | | 2 | 42(-4.3) | 50 | [7] | [3] | [2] | 4 | -179 | UT | -0.1 | OpenLong? | | (5) | 4 | 9 | -12 | 13 | 0.2,49 | 49 | | | | |
| 26 | Jun/17 | 15 | 70.04 | 71.08 | 69.62(0.23) | 70.2(-0.12) | 70.09(0.06) | 69.84 | -0.1 | | 4 | 46(2.6) | 50 | [7] | [1] | [-6] | 7 | -219 | CR | -0.2 | HoldShort? | | (6) | 2 | -12 | -9 | -11 | 0.2,52 | 50 | | 27 | Jun/17 | 14 | 70.04 | 71.08 | 69.46(0.16) | 70.28(-0.09) | 70.05(0.06) | 70.18 | 0 | | 4 | 44(-1.2) | 30 | [5] | [1] | [-2] | 35 | -70 | CR | 0.1 | HoldShort | | (7) | 2 | -11 | 4 | 7 | 0.5,72 | 50 | | 28 | Jun/17 | 13 | 70.04 | 71.08 | 69.35(0.22) | 70.34(-0.11) | 70.01(0.04) | 70.49 | 0.1 | | 4 | 45(-0.1) | 50 | [6] | [0] | [7] | 39 | -81 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 3 | 20 | 0.8,69 | 50 | | 29 | Jun/17 | 12 | 70.04 | 71.08 | 69.2(0.18) | 70.41(-0.14) | 69.98(-0.17) | 70.24 | 0.1 | | 4 | 45(0.5) | 45 | [5] | [-6] | [7] | 33 | -103 | RG | 0.2 | Wait | | (6) | -5 | 20 | -6 | 10 | 0.7,65 | 50 | | 30 | Jun/17 | 11 | 70.04 | 71.08 | 69.08(0.08) | 70.51(0.2) | 70.1(-0.3) | 69.68 | -0.1 | | 4 | 45(0.1) | -5 | [2] | [-6] | [-12] | 24 | -88 | DR | -0.3 | OpenShort | | (3) | -9 | 1 | -13 | -20 | 0.4,64 | 50 | | | | |
| 31 | Jun/17 | 10 | 70.04 | 71.08 | 69.02(0.08) | 70.37(0.19) | 70.31(-0.29) | 69.65 | -0.1 | | 4 | 44(0.1) | -10 | [2] | [-6] | [-15] | 31 | -84 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -14 | -20 | 0.4,71 | 50 | | 32 | Jun/17 | 9 | 70.04 | 71.08 | 68.96(0.05) | 70.23(0.29) | 70.52(-0.23) | 69.96 | -0 | | 4 | 44(0.4) | -10 | [2] | [-3] | [-14] | 50 | 24 | DR | -0.4 | OpenShort? | | (3) | -7 | -15 | -9 | -20 | 0.7,82 | 50 | | 33 | Jun/16 | 15 | 69.8 | 71.5 | 68.93(0.07) | 70.03(0.37) | 70.68(-0.24) | 70.38 | 0.2 | | 6 | 44(3) | 10 | [2] | [-1] | [-9] | 63 | 60 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -7 | -20 | 1,88 | 57 | | 34 | Jun/16 | 14 | 69.8 | 71.5 | 68.88(0.22) | 69.77(0.49) | 70.85(-0.11) | 70.8 | 0.3 | | 6 | 41(1.7) | 40 | [6] | [5] | [-1] | 73 | 11 | CR | -0 | HoldShort | | (3) | -3 | 1 | -6 | 1 | 1.3,90 | 57 | | 35 | Jun/16 | 13 | 69.8 | 71.5 | 68.73(0.2) | 69.43(0.57) | 70.93(0.72) | 70.78 | 0.3 | | 6 | 39(2.2) | 50 | [5] | [29] | [1] | 78 | 280 | UT | -0.1 | OpenLong | | (6) | 20 | 4 | -6 | 10 | 1.5,90 | 57 | | | | |
| 36 | Jun/16 | 12 | 69.8 | 71.5 | 68.59(0.15) | 69.03(0.57) | 70.43(0.69) | 70.66 | 0.2 | | 6 | 37(2.2) | 50 | [4] | [27] | [2] | 83 | 324 | UT | 0.2 | OpenLong | | (5) | 19 | -5 | -1 | 20 | 1.6,93 | 57 | | 37 | Jun/16 | 11 | 69.8 | 71.5 | 68.49(0.13) | 68.64(0.43) | 69.95(0.83) | 70.79 | 0.3 | | 6 | 35(2) | 50 | [4] | [29] | [10] | 92 | 427 | UT | 0.7 | OpenLong | | (4) | 23 | -15 | 30 | 20 | 1.8,97 | 57 | | 38 | Jun/16 | 10 | 69.8 | 71.5 | 68.4(0.1) | 68.35(0.55) | 69.37(0.98) | 71.2 | 0.4 | | 6 | 33(1.9) | 50 | [3] | [35] | [19] | 95 | 568 | UT | 1.6 | OpenLong | | (5) | 27 | 0 | 34 | 20 | 2.4,85 | 57 | | 39 | Jun/16 | 9 | 69.8 | 71.5 | 68.33(0.05) | 67.98(0.5) | 68.69(1.1) | 71.2 | 0.4 | | 6 | 31(-0.8) | 50 | [1] | [37] | [61] | 85 | 661 | UT | 2.3 | HoldLong? | | (3) | 30 | 108 | 37 | 20 | 2.6,70 | 57 | | 40 | Jun/15 | 15 | 69.53 | 71.7 | 68.29(-0.24) | 67.64(-0.05) | 67.94(0.44) | 68.28 | -0.3 | | 6 | 32(-7.4) | 20 | [-7] | [9] | [8] | 1 | 375 | UR | 0.3 | SmallShort? | | (-5) | 12 | 0 | 15 | 20 | -0,51 | 59 | | | | |
| 41 | Jun/15 | 14 | 69.53 | 71.7 | 68.45(-0.33) | 67.68(-0.02) | 67.64(0.45) | 68.28 | -0.3 | | 6 | 39(-6.9) | 15 | [-9] | [9] | [13] | -8 | 438 | UR | 0.4 | SmallShort | | (-6) | 12 | 14 | 19 | 20 | -0.1,45 | 59 | | 42 | Jun/15 | 13 | 69.53 | 71.7 | 68.68(-0.37) | 67.69(-0.2) | 67.33(0.01) | 67.91 | -0.4 | | 6 | 46(-3.8) | 5 | [-10] | [-5] | [10] | -26 | 277 | RG | 0.3 | Wait | | (-10) | 0 | 4 | 18 | 20 | -0.4,34 | 59 | | 43 | Jun/15 | 12 | 69.53 | 71.7 | 68.93(-0.34) | 67.83(-0.25) | 67.33(0.1) | 67.8 | -0.5 | | 6 | 50(-3.2) | 10 | [-9] | [-3] | [11] | -44 | 219 | RG | 0.3 | Wait | | (-10) | 3 | 13 | 13 | 20 | -0.6,21 | 59 | | 44 | Jun/15 | 11 | 69.53 | 71.7 | 69.17(-0.37) | 68(-0.03) | 67.26(-0.13) | 67.44 | -0.6 | | 6 | 53(-1.6) | -5 | [-10] | [-7] | [5] | -64 | 102 | RG | 0.1 | Wait | | (-10) | -3 | 25 | 3 | -20 | -0.9,9 | 59 | | 45 | Jun/15 | 10 | 69.53 | 71.7 | 69.43(-0.4) | 68.02(-0.18) | 67.35(-0.54) | 66.78 | -0.7 | | 6 | 55(0) | -30 | [-11] | [-20] | [-7] | -80 | -103 | DT | -0.3 | HoldShort | | (-11) | -14 | 1 | -1 | -20 | -1.3,3 | 59 | | | | |
| 46 | Jun/15 | 9 | 69.53 | 71.7 | 69.71(-0.42) | 68.15(-0.27) | 67.71(-0.5) | 66.75 | -0.7 | | 6 | 55(1.4) | -45 | [-11] | [-20] | [-21] | -83 | -116 | DT | -0.5 | OpenShort? | | (-11) | -13 | -42 | -3 | -20 | -1.4,2 | 59 | | 47 | Jun/12 | 15 | 69.28 | 72.05 | 70.01(-0.32) | 68.34(-0.16) | 68.05(-0.41) | 67.86 | -0.3 | | 8 | 53(4.1) | 15 | [-8] | [-15] | [3] | -74 | -85 | RG | -0.1 | Wait? | | (-9) | -11 | 14 | -6 | -9 | -1.1,4 | 64 | | 48 | Jun/12 | 14 | 69.28 | 72.05 | 70.24(-0.35) | 68.45(-0.33) | 68.33(-0.59) | 67.49 | -0.4 | | 8 | 49(1.5) | -20 | [-9] | [-23] | [-11] | -78 | -177 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | -26 | -20 | -1.4,7 | 64 | | 49 | Jun/12 | 13 | 69.28 | 72.05 | 70.49(-0.32) | 68.68(-0.38) | 68.73(0.05) | 67.85 | -0.4 | | 8 | 48(1.5) | -10 | [-8] | [-6] | [-14] | -73 | -26 | DT | -0.5 | OpenShort | | (-9) | 1 | -28 | -24 | -7 | -1.4,12 | 64 | | 50 | Jun/12 | 12 | 69.28 | 72.05 | 70.72(-0.27) | 68.94(-0.41) | 68.69(0.16) | 68.61 | -0.2 | | 8 | 46(1) | 15 | [-7] | [-3] | [3] | -57 | 24 | RG | -0 | Wait | | (-7) | 4 | 7 | -19 | 20 | -1.1,21 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|