|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $51.9400 One month high (close): $72.9600
BLL Daily Change: 3.48% Daily StdDev 3.94% BLL EMA_5_Trend: 1.66% 10Minute StdDev: $1.2959
Latest Price : $69.94(3.48%) | Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.4) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.8)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 62.66 | 65.57 | 67.32(0.22) | 67.72(0.4) | 68.87(0.35) | 68.92 | 1.4 | | 12 | 28(1.1) | 50 | [6] | [19] | [-6] | 76 | 132 | CR | 0 | OpenShort | | (8) | 9 | -28 | -2 | 20 | 1.3,93 | 72 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.72(hourly_sma_10 -1.74%) 67.32(hourly_sma_20 -2.32%) 65.57(daily_ema_10 -4.86%) 62.66(daily_ema_20 -9.08%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 62.66 | 65.57 | 67.17(0.23) | 67.45(0.48) | 68.63(0.85) | 69.54 | 1.6 | | 12 | 27(2.4) | 50 | [6] | [32] | [10] | 99 | 337 | UT | 0.8 | OpenLong | | (9) | 22 | -6 | 18 | 20 | 2,99 | 72 | | 3 | Apr/9 | 10 | 62.66 | 65.57 | 67.02(0.28) | 67.13(0.42) | 68.05(0.87) | 69.68 | 1.6 | | 12 | 25(3.7) | 50 | [7] | [33] | [35] | 105 | 349 | UT | 1.5 | HoldLong | | (8) | 22 | 50 | 26 | 20 | 2.5,92 | 72 | | 4 | Apr/9 | 9 | 62.66 | 65.57 | 66.83(0.21) | 66.85(0.15) | 67.46(0.69) | 68.58 | 1.4 | | 12 | 21(0.7) | 50 | [5] | [24] | [31] | 83 | 231 | UT | 1.2 | HoldLong? | | (7) | 18 | 43 | 29 | 20 | 1.9,85 | 72 | | 5 | Apr/8 | 15 | 62.27 | 64.81 | 66.69(0.19) | 66.75(-0.03) | 67(0.67) | 67.66 | 1.3 | | 9 | 20(-8.4) | 50 | [5] | [22] | [11] | 44 | 131 | UT | 0.8 | OpenLong? | | (5) | 17 | -1 | 20 | 20 | 1.1,66 | 60 | | | | |
| 6 | Apr/8 | 14 | 62.27 | 64.81 | 66.56(0.4) | 66.77(0.04) | 66.56(0.44) | 67.69 | 1.3 | | 9 | 29(-5.3) | 50 | [10] | [18] | [26] | 28 | -65 | UT | 0.9 | OpenLong | | (7) | 11 | 48 | 17 | 20 | 0.9,55 | 60 | | 7 | Apr/8 | 13 | 62.27 | 64.81 | 66.29(0.32) | 66.74(-0.09) | 66.27(0.11) | 66.67 | 1 | | 9 | 34(-3.5) | 50 | [8] | [8] | [2] | -4 | -175 | UT | 0.3 | OpenLong | | (11) | 3 | -2 | 6 | 17 | 0.3,39 | 60 | | 8 | Apr/8 | 12 | 62.27 | 64.81 | 66.08(0.3) | 66.8(-0.24) | 66.2(-0.06) | 66.71 | 1 | | 9 | 37(-1.4) | 50 | [8] | [1] | [8] | -16 | -154 | UT | 0.3 | OpenLong | | (10) | -2 | 21 | -10 | 20 | 0.4,24 | 60 | | 9 | Apr/8 | 11 | 62.27 | 64.81 | 65.88(0.19) | 66.96(0.09) | 66.24(-0.4) | 66.26 | 0.9 | | 9 | 39(-0.5) | 50 | [5] | [-4] | [3] | -24 | -175 | RG | 0 | Wait | | (9) | -10 | 39 | -17 | -20 | 0.2,21 | 60 | | 10 | Apr/8 | 10 | 62.27 | 64.81 | 65.76(0.09) | 66.9(-0.03) | 66.5(-0.73) | 65.45 | 0.7 | | 9 | 39(-0.1) | 5 | [2] | [-14] | [-29] | -21 | -269 | DR | -0.6 | OpenShort | | (4) | -19 | -38 | -26 | -20 | -0.2,34 | 60 | | | | |
| 11 | Apr/8 | 9 | 62.27 | 64.81 | 65.7(0.08) | 66.92(0.03) | 66.99(-0.33) | 66.25 | 0.9 | | 9 | 39(0.1) | 35 | [2] | [-4] | [-10] | 13 | -50 | DR | -0.4 | OpenShort? | | (5) | -8 | -3 | -18 | -20 | 0.3,55 | 60 | | 12 | Apr/7 | 15 | 62.31 | 63.7 | 65.65(0.05) | 66.9(-0.01) | 67.21(-0.29) | 66.32 | 0.8 | | 3 | 39(3.4) | -5 | [1] | [-5] | [-17] | 28 | -2 | DR | -0.5 | OpenShort? | | (3) | -7 | -28 | -16 | -20 | 0.4,68 | 52 | | 13 | Apr/7 | 14 | 62.31 | 63.7 | 65.62(0.18) | 66.91(0.15) | 67.4(-0.41) | 66.92 | 1 | | 3 | 36(0.2) | 0 | [5] | [-5] | [-13] | 56 | -28 | DR | -0.3 | OpenShort | | (3) | -10 | -31 | -6 | -20 | 0.8,86 | 52 | | 14 | Apr/7 | 13 | 62.31 | 63.7 | 65.5(0.25) | 66.81(0.27) | 67.68(0.57) | 67.58 | 1.1 | | 3 | 36(1.3) | 50 | [6] | [22] | [-3] | 68 | 231 | CR | -0.1 | HoldShort | | (8) | 15 | -14 | -3 | 20 | 1.2,88 | 52 | | 15 | Apr/7 | 12 | 62.31 | 63.7 | 65.34(0.25) | 66.63(0.42) | 67.29(0.65) | 67.87 | 1.2 | | 3 | 34(2.2) | 50 | [6] | [26] | [10] | 77 | 317 | UT | 0.4 | OpenLong | | (9) | 17 | 23 | -7 | 20 | 1.6,87 | 52 | | | | |
| 16 | Apr/7 | 11 | 62.31 | 63.7 | 65.17(0.15) | 66.35(0.76) | 66.86(0.41) | 67.37 | 1.1 | | 3 | 32(1.7) | 45 | [4] | [23] | [-1] | 74 | 302 | CR | 0.3 | HoldShort | | (7) | 10 | 5 | 7 | -20 | 1.4,89 | 52 | | 17 | Apr/7 | 10 | 62.31 | 63.7 | 65.07(0.15) | 65.85(0.75) | 66.58(0.25) | 67.27 | 1 | | 3 | 31(1.4) | 15 | [4] | [19] | [-16] | 76 | 270 | CR | 0.5 | OpenShort | | (5) | 6 | -48 | 6 | -9 | 1.5,88 | 52 | | 18 | Apr/7 | 9 | 62.31 | 63.7 | 64.97(0.17) | 65.36(0.85) | 66.41(0.71) | 68.3 | 1.3 | | 3 | 29(4.3) | 50 | [4] | [32] | [54] | 98 | 516 | UT | 1.4 | OpenLong? | | (8) | 18 | 127 | 8 | 20 | 2.4,88 | 52 | | 19 | Apr/6 | 15 | 62.59 | 62.96 | 64.86(0.02) | 64.81(0.31) | 65.95(-0.02) | 65.66 | 0.6 | | 2 | 25(2) | 15 | [1] | [8] | [-1] | 53 | 101 | CR | -0.2 | HoldShort? | | (-1) | -1 | -2 | -11 | 20 | 0.7,85 | 51 | | 20 | Apr/6 | 14 | 62.59 | 62.96 | 64.84(0.12) | 64.61(0.21) | 65.96(0.17) | 65.69 | 0.6 | | 2 | 23(0.1) | 35 | [3] | [12] | [0] | 59 | 67 | UT | -0.2 | OpenLong | | (1) | 4 | -15 | -5 | 20 | 0.7,91 | 51 | | | | |
| 21 | Apr/6 | 13 | 62.59 | 62.96 | 64.76(0.15) | 64.48(0.13) | 65.85(1.13) | 66 | 0.7 | | 2 | 23(0.5) | 50 | [4] | [36] | [6] | 75 | 298 | UT | 0.1 | HoldLong | | (5) | 29 | -20 | 12 | 20 | 1.1,97 | 51 | | 22 | Apr/6 | 12 | 62.59 | 62.96 | 64.66(0.18) | 64.4(0.1) | 65.11(1.26) | 66.41 | 0.7 | | 2 | 22(1.4) | 50 | [5] | [39] | [28] | 86 | 378 | UT | 1.1 | OpenLong | | (6) | 32 | 21 | 31 | 20 | 1.5,98 | 51 | | 23 | Apr/6 | 11 | 62.59 | 62.96 | 64.55(0.09) | 64.33(0.22) | 64.3(0.98) | 65.96 | 0.7 | | 2 | 21(0.9) | 50 | [2] | [32] | [23] | 73 | 344 | UT | 1.5 | OpenLong | | (5) | 25 | 10 | 57 | 20 | 1.3,90 | 51 | | 24 | Apr/6 | 10 | 62.59 | 62.96 | 64.49(0.1) | 64.19(0.22) | 63.67(0.65) | 65.75 | 0.6 | | 2 | 20(0.2) | 50 | [3] | [24] | [28] | 39 | 251 | UT | 2 | OpenLong | | (3) | 17 | 30 | 47 | 20 | 1.2,59 | 51 | | 25 | Apr/6 | 9 | 62.59 | 62.96 | 64.43(0.14) | 64.05(0.09) | 63.26(0.25) | 65.13 | 0.5 | | 2 | 20(-0.5) | 50 | [4] | [13] | [60] | -8 | 47 | UT | 1.8 | OpenLong? | | (2) | 6 | 142 | 29 | 20 | 0.7,25 | 51 | | | | |
| 26 | Apr/3 | 15 | 62.86 | 61.67 | 64.34(-0.04) | 64(-0.46) | 63.1(-0.92) | 62.32 | -0.1 | | -7 | 20(3.8) | -50 | [-1] | [-28] | [-10] | -98 | -465 | DT | -0.7 | OpenShort? | | (-3) | -23 | -2 | -16 | -20 | -1.9,0 | 56 | | 27 | Apr/3 | 14 | 62.86 | 61.67 | 64.37(-0.2) | 64.29(-0.46) | 63.68(-1.06) | 62.36 | -0.1 | | -7 | 16(1.6) | -50 | [-5] | [-33] | [-22] | -103 | -364 | DT | -1.4 | HoldShort | | (-2) | -27 | -23 | -33 | -20 | -2.1,0 | 56 | | 28 | Apr/3 | 13 | 62.86 | 61.67 | 64.5(-0.2) | 64.59(-0.49) | 64.36(-0.54) | 62.82 | -0 | | -7 | 15(1.4) | -50 | [-5] | [-20] | [-28] | -94 | -206 | DT | -1.8 | OpenShort | | (-6) | -14 | -43 | -42 | -20 | -2,6 | 56 | | 29 | Apr/3 | 12 | 62.86 | 61.67 | 64.63(-0.11) | 64.91(-0.26) | 64.71(-0.2) | 63.68 | 0.1 | | -7 | 13(0.4) | -50 | [-3] | [-8] | [-22] | -51 | -102 | DT | -1.3 | OpenShort | | (-4) | -5 | -32 | -32 | -20 | -1.2,29 | 56 | | 30 | Apr/3 | 11 | 62.86 | 61.67 | 64.7(-0.08) | 65.08(0.04) | 64.84(-0.07) | 64.34 | 0.3 | | -7 | 13(-0.3) | -50 | [-2] | [-0] | [-21] | -3 | -6 | DT | -0.7 | OpenShort | | (-2) | -2 | -43 | 1 | -20 | -0.5,60 | 56 | | | | |
| 31 | Apr/3 | 10 | 62.86 | 61.67 | 64.75(-0.03) | 65.05(0.19) | 64.89(-0.02) | 65.22 | 0.4 | | -7 | 13(0.1) | -45 | [-1] | [3] | [-8] | 33 | 92 | RG | 0.4 | Wait | | (-1) | -1 | -26 | 13 | -20 | 0.6,68 | 56 | | 32 | Apr/3 | 9 | 62.86 | 61.67 | 64.77(0.09) | 64.93(0.27) | 64.9(0.13) | 65.76 | 0.5 | | -7 | 13(0.5) | 30 | [2] | [9] | [24] | 45 | 102 | UT | 1.1 | OpenLong? | | (1) | 3 | 59 | 11 | 20 | 1.3,62 | 56 | | 33 | Apr/2 | 15 | 63.49 | 61 | 64.71(0.01) | 64.76(-0.04) | 64.82(-0.44) | 64.55 | 0.2 | | -10 | 13(0.7) | -50 | [0] | [-11] | [-1] | -5 | -121 | DR | -0.4 | OpenShort? | | (0) | -11 | 10 | -18 | -14 | -0.2,50 | 52 | | 34 | Apr/2 | 14 | 63.49 | 61 | 64.7(-0.12) | 64.79(-0.02) | 65.11(-0.31) | 64.34 | 0.1 | | -10 | 12(-0.1) | -50 | [-3] | [-8] | [-11] | -5 | -25 | DT | -1 | OpenShort | | (0) | -8 | -12 | -21 | -20 | -0.5,58 | 52 | | 35 | Apr/2 | 13 | 63.49 | 61 | 64.78(-0.06) | 64.8(0.19) | 65.31(0.15) | 64.58 | 0.2 | | -10 | 12(0) | -50 | [-2] | [7] | [-19] | 12 | 52 | RG | -0.9 | SmallLong | | (-4) | 4 | -34 | -18 | -20 | -0.3,69 | 52 | | | | |
| 36 | Apr/2 | 12 | 63.49 | 61 | 64.82(0.02) | 64.68(0.37) | 65.21(0.39) | 65.29 | 0.3 | | -10 | 12(0.1) | -30 | [1] | [16] | [-0] | 50 | 133 | RG | 0.1 | Wait | | (0) | 10 | -2 | 8 | -14 | 0.6,85 | 52 | | 37 | Apr/2 | 11 | 63.49 | 61 | 64.81(0.02) | 64.44(0.05) | 64.96(0.4) | 65.33 | 0.3 | | -10 | 12(0.1) | -35 | [1] | [12] | [1] | 58 | 146 | RG | 0.5 | Wait | | (1) | 10 | -32 | 31 | 20 | 0.7,90 | 52 | | 38 | Apr/2 | 10 | 63.49 | 61 | 64.8(0.08) | 64.41(0.1) | 64.7(0.36) | 66.01 | 0.4 | | -10 | 12(0.6) | 0 | [2] | [12] | [28] | 67 | 199 | RG | 1.7 | SmallShort | | (3) | 9 | 31 | 33 | 20 | 1.6,77 | 52 | | 39 | Apr/2 | 9 | 63.49 | 61 | 64.75(0.01) | 64.35(0.03) | 64.47(0.28) | 65.36 | 0.3 | | -10 | 11(0.2) | 0 | [0] | [9] | [33] | 26 | 138 | RG | 1.2 | SmallShort? | | (1) | 7 | 63 | 18 | 20 | 0.8,56 | 52 | | 40 | Apr/1 | 15 | 64.04 | 60.51 | 64.74(-0.07) | 64.33(-0.19) | 64.29(0.23) | 64.08 | 0 | | -15 | 11(1.2) | -50 | [-2] | [2] | [0] | -34 | 5 | RG | -0.3 | Wait? | | (-3) | 6 | 4 | -9 | 8 | -0.9,39 | 52 | | | | |
| 41 | Apr/1 | 14 | 64.04 | 60.51 | 64.79(-0.08) | 64.45(-0.25) | 64.14(0.32) | 64 | -0 | | -15 | 10(0.3) | -50 | [-2] | [4] | [-0] | -32 | 13 | RG | -0.2 | Wait | | (-3) | 8 | -3 | 3 | 2 | -1.1,46 | 52 | | 42 | Apr/1 | 13 | 64.04 | 60.51 | 64.84(-0.05) | 64.61(-0.09) | 63.93(-0.29) | 64.05 | 0 | | -15 | 10(0.3) | -50 | [-1] | [-10] | [-13] | -28 | -139 | DT | 0.2 | OpenShort | | (-3) | -8 | -39 | 16 | -20 | -1.2,52 | 52 | | 43 | Apr/1 | 12 | 64.04 | 60.51 | 64.87(0.02) | 64.67(0.08) | 64.11(-0.18) | 64.85 | 0.1 | | -15 | 9(-0.9) | -35 | [1] | [-4] | [10] | -6 | -54 | RG | 1.1 | SmallShort | | (1) | -5 | 19 | 21 | 0 | -0,44 | 52 | | 44 | Apr/1 | 11 | 64.04 | 60.51 | 64.85(0.07) | 64.62(-0.21) | 64.23(-0.22) | 64.47 | 0.1 | | -15 | 10(-1.2) | -15 | [2] | [-9] | [18] | -41 | -161 | RG | 0.3 | Wait | | (0) | -6 | 56 | -17 | 20 | -0.5,22 | 52 | | 45 | Apr/1 | 10 | 64.04 | 60.51 | 64.8(0.02) | 64.75(-0.31) | 64.37(-0.6) | 63.35 | -0.1 | | -15 | 11(-0.5) | -50 | [1] | [-20] | [-6] | -77 | -359 | DR | -1.2 | HoldShort | | (-1) | -16 | 21 | -37 | -20 | -1.8,18 | 52 | | | | |
| 46 | Apr/1 | 9 | 64.04 | 60.51 | 64.8(0) | 64.95(-0.35) | 64.76(-0.8) | 62.94 | -0.2 | | -15 | 12(-1.2) | -50 | [0] | [-26] | [-51] | -68 | -455 | DR | -2.1 | OpenShort? | | (-1) | -21 | -98 | -36 | -20 | -2.2,37 | 52 | | 47 | Mar/31 | 15 | 64.69 | 60.45 | 64.79(0.22) | 65.18(-0.01) | 65.28(0.1) | 64.96 | 0 | | -16 | 13(-1) | -30 | [6] | [3] | [-10] | 11 | -132 | CR | -0.3 | HoldShort? | | (5) | 3 | -22 | -9 | -17 | 0.2,56 | 46 | | 48 | Mar/31 | 14 | 64.69 | 60.45 | 64.65(0.24) | 65.18(0.05) | 65.22(0.33) | 65.42 | 0.1 | | -16 | 14(-1.9) | 5 | [6] | [10] | [7] | 35 | -10 | RG | 0.2 | Wait | | (8) | 9 | 11 | 12 | 14 | 0.7,67 | 46 | | 49 | Mar/31 | 13 | 64.69 | 60.45 | 64.49(0.27) | 65.18(-0) | 65(-0.21) | 65.2 | 0.1 | | -16 | 16(-1.9) | -10 | [7] | [-4] | [2] | 39 | -156 | RG | 0.2 | Wait | | (7) | -5 | -3 | 13 | 8 | 0.6,74 | 46 | | 50 | Mar/31 | 12 | 64.69 | 60.45 | 64.32(0.31) | 65.15(0.04) | 65.14(-0.01) | 65.27 | 0.1 | | -16 | 18(-1.9) | -10 | [8] | [2] | [-3] | 37 | -107 | CR | 0.1 | HoldShort | | (10) | -0 | -15 | 12 | 3 | 0.7,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|