|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $655.0000 One month high (close): $711.1900
BLK Daily Change: -1.4% Daily StdDev 1.36% BLK EMA_5_Trend: -0.37% 10Minute StdDev: $6.2693
Latest Price : $679.38(-1.4%) | Mon. Jun 26, 2023($2.4) Fri. Jun 23, 2023($0.7) Thu. Jun 22, 2023($1.3) Wed. Jun 21, 2023($1.7) Tue. Jun 20, 2023($8.9) Fri. Jun 16, 2023($7.1) Thu. Jun 15, 2023($8.2) Wed. Jun 14, 2023($6.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 681.26 | 690.36 | 690.52(-0.22) | 686.56(-0.18) | 680.69(-0.45) | 677.33 | -0.3 | | 8 | 63(-1.6) | -35 | [-16] | [-44] | [-3] | -92 | -72 | DT | -0.4 | HoldShort | | (-16) | -33 | 6 | -1 | -20 | -1.7,1 | 58 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces: 681.26(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 686.56(hourly_sma_10 1.36%) 690.36(weak_daily_ema_10 1.92%) 690.52(hourly_sma_20 1.95%)
|
| | | 2 | Jun/22 | 11 | 681.26 | 690.36 | 692.03(-0.22) | 687.8(-0.21) | 683.77(-0.47) | 676.7 | -0.4 | | 8 | 64(1.4) | -35 | [-16] | [-46] | [-15] | -98 | -106 | DT | -0.9 | OpenShort | | (-15) | -35 | -20 | -18 | -20 | -1.9,0 | 58 | | 3 | Jun/22 | 10 | 681.26 | 690.36 | 693.55(-0.2) | 689.25(-0.2) | 687.03(-0.5) | 678.72 | -0.2 | | 8 | 63(3.6) | -35 | [-15] | [-48] | [-13] | -94 | -128 | DT | -1 | OpenShort | | (-14) | -37 | -13 | -18 | -20 | -1.9,4 | 58 | | 4 | Jun/22 | 9 | 681.26 | 690.36 | 694.97(-0.21) | 690.61(-0.15) | 690.48(-0.34) | 680.05 | -0.1 | | 8 | 59(0) | -35 | [-15] | [-34] | [-43] | -90 | -72 | DT | -1.4 | HoldShort? | | (-13) | -25 | -103 | -17 | -20 | -2,10 | 58 | | 5 | Jun/21 | 15 | 680.48 | 690.5 | 696.4(-0.17) | 691.63(-0.01) | 692.83(0.06) | 690.76 | 0.7 | | 9 | 59(-0.8) | -10 | [-13] | [1] | [-6] | -45 | 124 | RG | -0.3 | Wait? | | (-10) | 4 | -17 | 0 | -8 | -0.8,25 | 68 | | | | |
| 6 | Jun/21 | 14 | 680.48 | 690.5 | 697.62(-0.13) | 691.63(0) | 692.44(0.09) | 692.54 | 0.9 | | 9 | 60(-3) | 10 | [-10] | [5] | [1] | -40 | 98 | UR | 0 | SmallShort | | (-11) | 7 | -4 | 7 | 9 | -0.6,25 | 68 | | 7 | Jun/21 | 13 | 680.48 | 690.5 | 698.56(-0.12) | 691.66(0.05) | 691.83(0.04) | 692.94 | 0.9 | | 9 | 63(-1.4) | 10 | [-9] | [3] | [-3] | -40 | 63 | RG | 0.1 | Wait | | (-9) | 3 | -17 | 13 | 2 | -0.6,25 | 68 | | 8 | Jun/21 | 12 | 680.48 | 690.5 | 699.38(-0.08) | 691.32(0.03) | 691.52(0.12) | 694.7 | 1 | | 9 | 65(-0.5) | 50 | [-6] | [9] | [9] | -45 | 50 | UR | 0.4 | SmallShort | | (-7) | 9 | 14 | 11 | 20 | -0.5,18 | 68 | | 9 | Jun/21 | 11 | 680.48 | 690.5 | 699.95(-0.09) | 691.11(-0.21) | 690.7(0.03) | 693.23 | 0.9 | | 9 | 65(0.5) | 50 | [-7] | [-7] | [21] | -60 | 8 | RG | 0.3 | Wait | | (-7) | 2 | 44 | 5 | 20 | -0.7,8 | 68 | | 10 | Jun/21 | 10 | 680.48 | 690.5 | 700.6(-0.09) | 692.53(-0.27) | 690.46(-0.05) | 688.71 | 0.6 | | 9 | 65(2.7) | 20 | [-7] | [-15] | [-1] | -80 | -84 | RG | -0.2 | Wait | | (-9) | -4 | -9 | -1 | 20 | -1.3,3 | 68 | | | | |
| 11 | Jun/21 | 9 | 680.48 | 690.5 | 701.26(-0.07) | 694.43(-0.26) | 690.81(-0.1) | 689.61 | 0.7 | | 9 | 62(3.2) | 20 | [-5] | [-18] | [-5] | -78 | -120 | RG | -0.1 | Wait? | | (-7) | -7 | -15 | -1 | 5 | -1.3,5 | 68 | | 12 | Jun/20 | 15 | 679.59 | 690.15 | 701.78(-0.03) | 696.26(-0.22) | 691.48(0.06) | 691.13 | 0.8 | | 10 | 59(3.5) | 50 | [-2] | [-3] | [0] | -76 | -101 | RG | -0 | Wait? | | (-4) | 4 | 1 | 2 | -3 | -1.3,7 | 58 | | 13 | Jun/20 | 14 | 679.59 | 690.15 | 702.01(-0.01) | 697.83(-0.22) | 691.09(-0.06) | 691.05 | 0.8 | | 10 | 55(0.8) | 50 | [-1] | [-11] | [-4] | -78 | -166 | RG | -0 | Wait | | (-3) | -4 | -5 | 1 | -20 | -1.4,7 | 58 | | 14 | Jun/20 | 13 | 679.59 | 690.15 | 702.11(-0.03) | 699.34(-0.26) | 691.53(-0.45) | 691.62 | 0.8 | | 10 | 54(1.5) | 30 | [-2] | [-40] | [0] | -74 | -237 | RG | 0 | Wait | | (-1) | -32 | 5 | 3 | -20 | -1.3,9 | 58 | | 15 | Jun/20 | 12 | 679.59 | 690.15 | 702.29(-0.09) | 701.19(-0.34) | 694.65(-0.49) | 691.07 | 0.8 | | 10 | 53(2.9) | -5 | [-6] | [-47] | [-9] | -82 | -195 | RG | -0.5 | Wait | | (-2) | -35 | -14 | -10 | -20 | -1.5,6 | 58 | | | | |
| 16 | Jun/20 | 11 | 679.59 | 690.15 | 702.89(-0.08) | 703.58(-0.26) | 698.06(-0.42) | 692.55 | 0.9 | | 10 | 50(2.7) | 10 | [-6] | [-39] | [-0] | -81 | -177 | RG | -0.8 | SmallLong | | (-5) | -30 | 31 | -36 | -20 | -1.4,4 | 58 | | 17 | Jun/20 | 10 | 679.59 | 690.15 | 703.42(-0.09) | 705.44(-0.28) | 701(-0.51) | 689.39 | 0.7 | | 10 | 47(5.6) | -5 | [-6] | [-46] | [-26] | -82 | -240 | RG | -1.7 | SmallLong | | (-7) | -36 | -34 | -39 | -20 | -2.1,21 | 58 | | 18 | Jun/20 | 9 | 679.59 | 690.15 | 704.07(-0.04) | 707.44(-0.19) | 704.58(-0.36) | 692.94 | 0.9 | | 10 | 42(3) | 10 | [-3] | [-31] | [-57] | -51 | -214 | RG | -1.9 | SmallLong? | | (-5) | -25 | -133 | -27 | -20 | -1.8,44 | 58 | | 19 | Jun/16 | 15 | 678.37 | 688.82 | 704.38(0.1) | 708.79(0.01) | 707.15(-0.09) | 707.09 | 2 | | 12 | 39(-4.3) | 50 | [7] | [-2] | [-6] | 27 | -89 | DR | -0 | OpenShort? | | (4) | -6 | -11 | -2 | -19 | 0.5,64 | 64 | | 20 | Jun/16 | 14 | 678.37 | 688.82 | 703.7(0.13) | 708.7(0.09) | 707.8(-0.18) | 708.31 | 2.1 | | 12 | 43(-3.5) | 50 | [9] | [-5] | [1] | 36 | -119 | RG | 0.1 | Wait | | (7) | -13 | 8 | -2 | -20 | 0.8,66 | 64 | | | | |
| 21 | Jun/16 | 13 | 678.37 | 688.82 | 702.79(0.12) | 708.07(0.11) | 709.07(-0.11) | 707.47 | 2.1 | | 12 | 46(-2.5) | 50 | [9] | [0] | [-4] | 31 | -89 | DR | -0.2 | OpenShort | | (9) | -8 | 4 | -15 | -20 | 0.7,63 | 64 | | 22 | Jun/16 | 12 | 678.37 | 688.82 | 701.98(0.11) | 707.28(0.15) | 709.82(-0.07) | 707.08 | 2 | | 12 | 49(-2) | 50 | [8] | [5] | [-3] | 34 | -68 | CR | -0.4 | HoldShort | | (8) | -5 | 12 | -23 | -20 | 0.7,66 | 64 | | 23 | Jun/16 | 11 | 678.37 | 688.82 | 701.21(0.11) | 706.2(0.18) | 710.32(-0.03) | 705.82 | 1.9 | | 12 | 51(-2.2) | 50 | [8] | [8] | [-19] | 43 | -57 | CR | -0.6 | HoldShort | | (7) | -2 | -39 | -18 | -20 | 0.6,78 | 64 | | 24 | Jun/16 | 10 | 678.37 | 688.82 | 700.45(0.15) | 704.91(0.22) | 710.51(0.13) | 709.96 | 2.2 | | 12 | 53(0.3) | 50 | [11] | [22] | [-17] | 75 | 12 | CR | -0.1 | HoldShort | | (10) | 9 | -49 | -8 | 5 | 1.3,92 | 64 | | 25 | Jun/16 | 9 | 678.37 | 688.82 | 699.42(0.17) | 703.37(0.17) | 709.56(0.35) | 715.2 | 2.6 | | 12 | 53(5) | 50 | [12] | [36] | [19] | 103 | 141 | UT | 0.8 | HoldLong? | | (13) | 25 | 36 | 4 | 20 | 2.1,100 | 64 | | | | |
| 26 | Jun/15 | 15 | 676.59 | 686.61 | 698.22(0.16) | 702.21(0.12) | 707.08(0.35) | 711.34 | 2.7 | | 15 | 48(-0.3) | 50 | [12] | [37] | [13] | 98 | 112 | UT | 0.6 | HoldLong? | | (10) | 25 | 20 | 5 | 20 | 1.9,100 | 72 | | 27 | Jun/15 | 14 | 676.59 | 686.61 | 697.1(0.18) | 701.34(0.1) | 704.62(0.37) | 709.2 | 2.5 | | 15 | 48(-0.4) | 50 | [13] | [38] | [16] | 98 | 75 | UT | 0.7 | HoldLong | | (10) | 27 | 26 | 14 | 20 | 1.9,100 | 72 | | 28 | Jun/15 | 13 | 676.59 | 686.61 | 695.84(0.17) | 700.67(0.1) | 702.03(0.39) | 706.45 | 2.3 | | 15 | 49(-0.7) | 50 | [12] | [39] | [8] | 91 | 72 | UT | 0.7 | HoldLong | | (11) | 28 | 6 | 20 | 20 | 1.7,98 | 72 | | 29 | Jun/15 | 12 | 676.59 | 686.61 | 694.68(0.16) | 699.97(0.18) | 699.3(0.3) | 705.79 | 2.2 | | 15 | 49(0.4) | 50 | [12] | [35] | [15] | 82 | 67 | UT | 1 | HoldLong | | (11) | 22 | 30 | 23 | 18 | 1.7,89 | 72 | | 30 | Jun/15 | 11 | 676.59 | 686.61 | 693.55(0.14) | 698.7(0.17) | 697.18(-0.01) | 702.62 | 2 | | 15 | 49(0.3) | 50 | [10] | [12] | [12] | 56 | -24 | UT | 0.9 | OpenLong | | (10) | -1 | 29 | 13 | 4 | 1.4,71 | 72 | | | | |
| 31 | Jun/15 | 10 | 676.59 | 686.61 | 692.59(0.11) | 697.48(0.13) | 697.28(-0.08) | 699.61 | 1.8 | | 15 | 49(0.3) | 50 | [8] | [5] | [11] | 32 | -42 | UT | 0.4 | OpenLong | | (8) | -6 | 35 | -6 | -3 | 1.1,54 | 72 | | 32 | Jun/15 | 9 | 676.59 | 686.61 | 691.84(0.05) | 696.57(0.05) | 697.83(-0.21) | 695.89 | 1.5 | | 15 | 48(-0.3) | 50 | [4] | [-8] | [4] | 14 | -51 | RG | -0.3 | Wait? | | (5) | -15 | 31 | -29 | -20 | 0.6,49 | 72 | | 33 | Jun/14 | 15 | 673.49 | 682.25 | 691.46(0.05) | 696.23(0.03) | 699.31(-0.2) | 692.64 | 1.7 | | 13 | 49(-8.3) | 35 | [4] | [-9] | [-16] | 16 | -88 | DR | -1.1 | OpenShort? | | (3) | -15 | -23 | -31 | -20 | 0.2,61 | 69 | | 34 | Jun/14 | 14 | 673.49 | 682.25 | 691.08(0.08) | 696.02(0.07) | 700.68(0.06) | 695.1 | 1.9 | | 13 | 57(-1.2) | 25 | [6] | [12] | [-32] | 51 | -12 | CR | -0.9 | HoldShort | | (5) | 4 | -79 | -21 | -20 | 0.6,86 | 69 | | 35 | Jun/14 | 13 | 673.49 | 682.25 | 690.51(0.16) | 695.5(0.19) | 700.27(0.38) | 703.45 | 2.6 | | 13 | 58(4.9) | 50 | [12] | [42] | [4] | 100 | 117 | TP | 0.5 | OpenShort | | (10) | 28 | 3 | -4 | 20 | 2,100 | 69 | | | | |
| 36 | Jun/14 | 12 | 673.49 | 682.25 | 689.44(0.15) | 694.2(0.19) | 697.62(0.32) | 703.17 | 2.6 | | 13 | 53(5.1) | 50 | [11] | [37] | [8] | 108 | 122 | UT | 0.9 | HoldLong | | (11) | 24 | 9 | 5 | 20 | 2.3,100 | 69 | | 37 | Jun/14 | 11 | 673.49 | 682.25 | 688.38(0.16) | 692.88(0.28) | 695.37(0.33) | 702.21 | 2.5 | | 13 | 48(7.4) | 50 | [12] | [41] | [14] | 113 | 113 | UT | 1.3 | HoldLong | | (11) | 24 | 28 | 11 | 20 | 2.5,100 | 69 | | 38 | Jun/14 | 10 | 673.49 | 682.25 | 687.28(0.12) | 690.96(0.25) | 693.07(0.29) | 699.27 | 2.3 | | 13 | 41(8) | 50 | [9] | [36] | [24] | 112 | 117 | UT | 1.3 | HoldLong | | (9) | 22 | 60 | 8 | 20 | 2.6,97 | 69 | | 39 | Jun/14 | 9 | 673.49 | 682.25 | 686.45(0.07) | 689.24(0.12) | 691.06(0.05) | 693.01 | 1.7 | | 13 | 33(0.9) | 50 | [5] | [13] | [8] | 92 | 36 | UT | 0.5 | HoldLong? | | (5) | 4 | 22 | 1 | 6 | 1.8,97 | 69 | | 40 | Jun/13 | 15 | 670.65 | 678.87 | 686(0.07) | 688.4(0.1) | 690.73(-0.01) | 690.72 | 1.5 | | 11 | 32(4.6) | 50 | [5] | [6] | [-2] | 80 | -11 | CR | -0 | OpenShort? | | (4) | -1 | -7 | -3 | 3 | 1.3,97 | 63 | | | | |
| 41 | Jun/13 | 14 | 670.65 | 678.87 | 685.52(0.08) | 687.73(0.09) | 690.82(0.06) | 691.41 | 1.6 | | 11 | 27(1) | 50 | [6] | [11] | [1] | 88 | 20 | UT | 0.2 | HoldLong | | (5) | 4 | 1 | -2 | 18 | 1.6,98 | 63 | | 42 | Jun/13 | 13 | 670.65 | 678.87 | 684.98(0.08) | 687.11(0.06) | 690.39(0.23) | 691.33 | 1.5 | | 11 | 26(1.6) | 50 | [6] | [22] | [5] | 89 | 66 | UT | 0.3 | OpenLong | | (5) | 17 | 10 | -2 | 20 | 1.8,94 | 63 | | 43 | Jun/13 | 12 | 670.65 | 678.87 | 684.43(0.08) | 686.67(0.08) | 688.83(0.21) | 690.32 | 1.5 | | 11 | 25(1) | 50 | [6] | [22] | [5] | 89 | 60 | UT | 0.5 | HoldLong | | (5) | 15 | 5 | 10 | 19 | 1.8,94 | 63 | | 44 | Jun/13 | 11 | 670.65 | 678.87 | 683.9(0.09) | 686.13(0.09) | 687.4(0.19) | 689.87 | 1.4 | | 11 | 24(0.2) | 50 | [7] | [21] | [3] | 94 | 44 | UT | 0.8 | HoldLong | | (5) | 14 | -11 | 29 | 18 | 1.9,96 | 63 | | 45 | Jun/13 | 10 | 670.65 | 678.87 | 683.3(0.16) | 685.52(0.13) | 686.07(0.22) | 690.96 | 1.5 | | 11 | 23(-5.3) | 50 | [12] | [26] | [12] | 95 | -6 | UT | 1.6 | HoldLong | | (7) | 16 | 15 | 27 | 20 | 2.5,82 | 63 | | | | |
| 46 | Jun/13 | 9 | 670.65 | 678.87 | 682.22(0.15) | 684.64(0.11) | 684.58(0.11) | 689.43 | 1.4 | | 11 | 29(-5.3) | 50 | [11] | [17] | [22] | 60 | -24 | UT | 1.3 | OpenLong? | | (10) | 8 | 57 | 10 | 20 | 1.9,62 | 63 | | 47 | Jun/12 | 15 | 668.46 | 677.24 | 681.19(0.1) | 683.89(0.04) | 683.83(-0.1) | 683.65 | 1.1 | | 10 | 34(-3.5) | 50 | [7] | [-3] | [-2] | 7 | -96 | DR | -0 | OpenShort? | | (8) | -7 | 5 | -15 | -10 | 0.5,44 | 55 | | 48 | Jun/12 | 14 | 668.46 | 677.24 | 680.51(0.04) | 683.6(-0.01) | 684.53(-0.05) | 683.16 | 1.1 | | 10 | 37(0) | 50 | [3] | [-2] | [1] | 13 | -17 | RG | -0.3 | Wait | | (7) | -4 | 0 | 4 | -2 | 0.5,50 | 55 | | 49 | Jun/12 | 13 | 668.46 | 677.24 | 680.22(0.06) | 683.66(0.01) | 684.85(-0.02) | 683.14 | 1.1 | | 10 | 37(-0.5) | 50 | [4] | [1] | [-1] | 30 | -30 | CR | -0.3 | HoldShort | | (3) | -1 | -7 | 10 | -7 | 0.6,65 | 55 | | 50 | Jun/12 | 12 | 668.46 | 677.24 | 679.82(0.07) | 683.61(0.04) | 684.98(0.03) | 683.86 | 1.1 | | 10 | 38(-0.9) | 50 | [5] | [6] | [-3] | 52 | -9 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | 17 | -7 | 0.8,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|