|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $545.5400 One month high (close): $696.8100
BLK Daily Change: -0.97% Daily StdDev 2.21% BLK EMA_5_Trend: -0.95% 10Minute StdDev: $12.1794
Latest Price : $545.54(-0.97%) | Wed. Oct 12, 2022($5.5) Tue. Oct 11, 2022($7.7) Mon. Oct 10, 2022($11) Fri. Oct 7, 2022($13.3) Thu. Oct 6, 2022($5) Wed. Oct 5, 2022($4.5) Tue. Oct 4, 2022($12.4) Mon. Oct 3, 2022($7.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 592.38 | 568.99 | 560.03(-0.34) | 549.68(-0.17) | 547.17(-0.23) | 546.54 | -1.2 | | -24 | 34(-2.3) | -50 | [-15] | [-23] | [5] | -76 | 29 | DP | -0.1 | OpenShort | | (-15) | -10 | 15 | 0 | -1 | -1.1,2 | 28 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 549.68(hourly_sma_10 0.57%) 560.03(hourly_sma_20 2.47%) 568.99(daily_ema_10 4.11%) 592.38(daily_ema_20 8.39%)
|
| | | 2 | Oct/10 | 13 | 592.38 | 568.99 | 561.95(-0.37) | 550.59(-0.24) | 548.42(-0.21) | 544.8 | -1.3 | | -24 | 36(-0.6) | -50 | [-17] | [-24] | [-4] | -83 | -10 | DT | -0.3 | HoldShort | | (-18) | -10 | -2 | -2 | -20 | -1.3,0 | 28 | | 3 | Oct/10 | 12 | 592.38 | 568.99 | 564.05(-0.34) | 551.89(-0.2) | 549.58(-0.19) | 545.09 | -1.3 | | -24 | 37(0) | -50 | [-15] | [-21] | [-15] | -83 | -61 | DT | -0.3 | HoldShort | | (-18) | -9 | -32 | -3 | -20 | -1.4,2 | 28 | | 4 | Oct/10 | 11 | 592.38 | 568.99 | 565.98(-0.3) | 553.02(-0.44) | 550.65(-0.16) | 548.81 | -1.2 | | -24 | 37(0.6) | -50 | [-14] | [-25] | [-1] | -76 | -52 | DT | -0.1 | HoldShort | | (-16) | -7 | -15 | 6 | 20 | -1.3,7 | 28 | | 5 | Oct/10 | 10 | 592.38 | 568.99 | 567.66(-0.25) | 555.46(-0.43) | 551.56(-0.16) | 550.55 | -1.1 | | -24 | 36(1.2) | -50 | [-11] | [-24] | [-6] | -76 | -101 | DT | -0.1 | OpenShort | | (-14) | -7 | -28 | 6 | 20 | -1.3,7 | 28 | | | | |
| 6 | Oct/10 | 9 | 592.38 | 568.99 | 569.09(-0.19) | 557.85(-0.39) | 552.43(-0.05) | 553.81 | -1 | | -24 | 35(0.7) | -50 | [-9] | [-18] | [18] | -75 | -102 | DP | 0.1 | OpenShort? | | (-11) | -2 | 40 | 8 | 20 | -1.2,5 | 28 | | 7 | Oct/7 | 15 | 599.69 | 573.04 | 570.18(-0.26) | 560.01(-0.48) | 552.68(-0.28) | 549.23 | -1.3 | | -25 | 34(5) | -50 | [-12] | [-31] | [-8] | -93 | -189 | DT | -0.3 | OpenShort? | | (-12) | -13 | -15 | 2 | -20 | -1.7,0 | 27 | | 8 | Oct/7 | 14 | 599.69 | 573.04 | 571.68(-0.32) | 562.69(-0.49) | 554.22(-0.21) | 550.92 | -1.2 | | -25 | 29(1.3) | -50 | [-15] | [-29] | [-8] | -95 | -106 | DT | -0.3 | OpenShort | | (-12) | -10 | -16 | 3 | -20 | -1.8,0 | 27 | | 9 | Oct/7 | 13 | 599.69 | 573.04 | 573.53(-0.3) | 565.45(-0.42) | 555.4(-0.73) | 552.74 | -1.2 | | -25 | 28(1.9) | -50 | [-14] | [-50] | [-9] | -98 | -247 | DT | -0.2 | OpenShort | | (-15) | -33 | -13 | 5 | -20 | -1.9,0 | 27 | | 10 | Oct/7 | 12 | 599.69 | 573.04 | 575.25(-0.26) | 567.83(-0.45) | 559.46(-0.69) | 554.27 | -1.1 | | -25 | 26(2.4) | -50 | [-12] | [-49] | [-11] | -100 | -276 | DT | -0.5 | HoldShort | | (-14) | -31 | -20 | 11 | -20 | -2,0 | 27 | | | | |
| 11 | Oct/7 | 11 | 599.69 | 573.04 | 576.77(-0.27) | 570.41(-0.5) | 563.34(-0.69) | 556.59 | -1.1 | | -25 | 23(2) | -50 | [-12] | [-50] | [-5] | -103 | -258 | DT | -0.7 | HoldShort | | (-12) | -31 | 1 | -4 | -20 | -2.1,0 | 27 | | 12 | Oct/7 | 10 | 599.69 | 573.04 | 578.32(-0.28) | 573.28(-0.52) | 567.28(-0.71) | 556.44 | -1.1 | | -25 | 21(3.9) | -50 | [-13] | [-51] | [-10] | -113 | -281 | DT | -1.3 | HoldShort | | (-14) | -32 | -4 | -7 | -20 | -2.5,0 | 27 | | 13 | Oct/7 | 9 | 599.69 | 573.04 | 579.96(-0.25) | 576.3(-0.46) | 571.33(-0.73) | 556.89 | -1.1 | | -25 | 18(5) | -50 | [-11] | [-51] | [-58] | -133 | -335 | DT | -2 | HoldShort? | | (-13) | -33 | -130 | -22 | -20 | -3.3,0 | 27 | | 14 | Oct/6 | 15 | 606.72 | 577.19 | 581.43(-0.11) | 578.95(-0.16) | 575.51(-0.13) | 572.59 | -0.8 | | -24 | 13(1.5) | -50 | [-5] | [-14] | [-8] | -91 | -76 | DT | -0.6 | OpenShort? | | (-6) | -6 | -11 | -4 | -20 | -1.8,4 | 33 | | 15 | Oct/6 | 14 | 606.72 | 577.19 | 582.07(-0.01) | 579.89(-0.07) | 576.26(-0.21) | 573.89 | -0.8 | | -24 | 11(0.2) | -50 | [-1] | [-15] | [-15] | -91 | -180 | DT | -0.5 | HoldShort | | (-5) | -10 | -25 | -13 | -20 | -1.8,4 | 33 | | | | |
| 16 | Oct/6 | 13 | 606.72 | 577.19 | 582.07(0) | 579.89(-0) | 577.45(-0.31) | 576.88 | -0.7 | | -24 | 11(-0.1) | -50 | [0] | [-17] | [-1] | -67 | -166 | DR | -0.1 | OpenShort | | (1) | -14 | 11 | -10 | -20 | -1.1,11 | 33 | | 17 | Oct/6 | 12 | 606.72 | 577.19 | 582.1(0.01) | 580.34(-0.07) | 579.26(-0.37) | 575.56 | -0.7 | | -24 | 11(-0.4) | -50 | [1] | [-22] | [-17] | -78 | -211 | DR | -0.8 | HoldShort | | (-1) | -17 | -25 | -29 | -20 | -1.4,7 | 33 | | 18 | Oct/6 | 11 | 606.72 | 577.19 | 582.02(0.08) | 580.74(-0.14) | 581.39(-0.15) | 578.58 | -0.7 | | -24 | 11(-1.4) | -35 | [4] | [-12] | [2] | -51 | -173 | RG | -0.6 | Wait | | (2) | -7 | 21 | -33 | 8 | -0.7,17 | 33 | | 19 | Oct/6 | 10 | 606.72 | 577.19 | 581.57(0.06) | 581.54(-0.2) | 582.26(-0.22) | 576.06 | -0.7 | | -24 | 13(-1.3) | -50 | [3] | [-17] | [-18] | -38 | -201 | DR | -1.2 | OpenShort | | (2) | -10 | -35 | -26 | -20 | -1,37 | 33 | | 20 | Oct/6 | 9 | 606.72 | 577.19 | 581.22(0.16) | 582.68(-0.08) | 583.53(0.06) | 580.3 | -0.6 | | -24 | 14(-3.4) | -40 | [7] | [-0] | [-17] | 8 | -161 | DR | -0.5 | OpenShort? | | (5) | 3 | -46 | -7 | -11 | -0.2,63 | 33 | | | | |
| 21 | Oct/5 | 15 | 612.48 | 579.84 | 580.28(0.3) | 583.13(-0.04) | 583.2(0.31) | 585.93 | -0.6 | | -24 | 17(-4.8) | 25 | [14] | [14] | [6] | 47 | -114 | UT | 0.4 | OpenLong? | | (11) | 14 | 4 | 10 | 20 | 0.8,77 | 34 | | 22 | Oct/5 | 14 | 612.48 | 579.84 | 578.52(0.28) | 583.34(-0.05) | 581.39(0.23) | 585.43 | -0.6 | | -24 | 22(-3) | 25 | [13] | [10] | [7] | 39 | -98 | UT | 0.4 | OpenLong | | (15) | 11 | 10 | 7 | 20 | 0.7,71 | 34 | | 23 | Oct/5 | 13 | 612.48 | 579.84 | 576.93(0.24) | 583.63(-0.04) | 580.08(-0.12) | 584.19 | -0.7 | | -24 | 25(-1.8) | 5 | [11] | [-6] | [8] | 29 | -133 | RG | 0.4 | Wait | | (13) | -6 | 20 | -0 | 16 | 0.7,61 | 34 | | 24 | Oct/5 | 12 | 612.48 | 579.84 | 575.52(0.2) | 583.89(-0.05) | 580.77(-0.17) | 581.79 | -0.7 | | -24 | 27(-1.1) | 0 | [9] | [-9] | [6] | 18 | -127 | RG | 0.1 | Wait | | (11) | -8 | 26 | -11 | -13 | 0.5,55 | 34 | | 25 | Oct/5 | 11 | 612.48 | 579.84 | 574.35(0.17) | 584.2(0.04) | 581.74(-0.24) | 578.65 | -0.8 | | -24 | 28(-0.9) | -25 | [8] | [-11] | [-5] | 19 | -155 | DR | -0.3 | OpenShort | | (9) | -11 | 13 | -19 | -20 | 0.4,59 | 34 | | | | |
| 26 | Oct/5 | 10 | 612.48 | 579.84 | 573.4(0.12) | 583.95(0.02) | 583.15(-0.36) | 577.09 | -0.8 | | -24 | 29(-0.3) | -50 | [6] | [-17] | [-14] | 30 | -146 | DR | -0.5 | OpenShort | | (8) | -17 | -13 | -16 | -20 | 0.3,72 | 34 | | 27 | Oct/5 | 9 | 612.48 | 579.84 | 572.71(0.14) | 583.82(0.09) | 585.23(-0.33) | 578.73 | -0.8 | | -24 | 29(-0.3) | -50 | [7] | [-14] | [-33] | 50 | -106 | DR | -0.5 | OpenShort? | | (6) | -15 | -74 | -10 | -20 | 0.5,87 | 34 | | 28 | Oct/4 | 15 | 616.91 | 582.02 | 571.89(0.26) | 583.3(0.29) | 587.17(0.03) | 587.87 | -0.7 | | -24 | 30(0.7) | 5 | [12] | [9] | [1] | 75 | 34 | RG | 0.1 | Wait? | | (11) | 1 | 9 | -6 | -7 | 1.2,95 | 33 | | 29 | Oct/4 | 14 | 616.91 | 582.02 | 570.4(0.21) | 581.59(0.32) | 586.98(0.07) | 586.84 | -0.7 | | -24 | 29(1.1) | 5 | [10] | [11] | [4] | 79 | 103 | RG | -0 | Wait | | (13) | 3 | 16 | -7 | -3 | 1.3,96 | 33 | | 30 | Oct/4 | 13 | 616.91 | 582.02 | 569.19(0.19) | 579.73(0.39) | 586.58(0.3) | 584.84 | -0.7 | | -24 | 28(1) | -15 | [9] | [23] | [-12] | 80 | 159 | CR | -0.1 | OpenShort | | (10) | 14 | -28 | -8 | -20 | 1.3,97 | 33 | | | | |
| 31 | Oct/4 | 12 | 616.91 | 582.02 | 568.09(0.19) | 577.47(0.66) | 584.83(0.42) | 588.23 | -0.7 | | -24 | 27(2.2) | 10 | [9] | [34] | [-1] | 93 | 266 | CR | 0.3 | OpenShort | | (11) | 19 | 1 | -5 | -5 | 1.7,100 | 33 | | 32 | Oct/4 | 11 | 616.91 | 582.02 | 566.99(0.15) | 573.7(0.6) | 582.41(0.51) | 588.07 | -0.7 | | -24 | 25(2.5) | 15 | [7] | [37] | [7] | 100 | 349 | UT | 0.5 | HoldLong | | (10) | 24 | 8 | 5 | 20 | 2,100 | 33 | | 33 | Oct/4 | 10 | 616.91 | 582.02 | 566.15(0.14) | 570.25(0.54) | 579.46(0.57) | 587.05 | -0.7 | | -24 | 22(2.8) | 20 | [7] | [38] | [13] | 103 | 372 | UT | 0.8 | HoldLong | | (7) | 26 | 16 | 3 | 20 | 2.2,98 | 33 | | 34 | Oct/4 | 9 | 616.91 | 582.02 | 565.34(0.13) | 567.16(0.47) | 576.2(0.58) | 585.12 | -0.7 | | -24 | 19(2.8) | 20 | [6] | [37] | [39] | 108 | 365 | UT | 1.1 | HoldLong? | | (6) | 27 | 81 | 13 | 20 | 2.4,98 | 33 | | 35 | Oct/3 | 15 | 620.36 | 584.63 | 565.34(0) | 564.49(0.3) | 572.87(0.49) | 575.27 | -1 | | -27 | 17(0.2) | -35 | [0] | [25] | [5] | 86 | 310 | UR | 0.3 | SmallShort? | | (2) | 23 | -10 | 14 | 20 | 1.5,98 | 25 | | | | |
| 36 | Oct/3 | 14 | 620.36 | 584.63 | 564.61(-0.1) | 562.82(0.22) | 570.05(0.9) | 576.53 | -1 | | -27 | 16(-2.6) | -35 | [-5] | [42] | [24] | 93 | 529 | UR | 0.9 | SmallShort | | (1) | 42 | 28 | 30 | 20 | 1.7,100 | 25 | | 37 | Oct/3 | 13 | 620.36 | 584.63 | 565.15(-0.1) | 561.59(0.2) | 564.96(0.7) | 573.16 | -1.1 | | -27 | 19(-1.9) | -35 | [-5] | [32] | [21] | 70 | 411 | UR | 1 | SmallShort | | (-6) | 33 | 19 | 39 | 20 | 1,95 | 25 | | 38 | Oct/3 | 12 | 620.36 | 584.63 | 565.7(-0.12) | 560.49(0.23) | 561.05(0.54) | 570.88 | -1.1 | | -27 | 21(-2) | -30 | [-6] | [25] | [21] | 45 | 340 | UR | 1.1 | SmallShort | | (-6) | 25 | 20 | 44 | 20 | 0.6,80 | 25 | | 39 | Oct/3 | 11 | 620.36 | 584.63 | 566.4(-0.14) | 559.18(0.11) | 558.05(0.39) | 568.52 | -1.2 | | -27 | 23(-1.9) | -35 | [-7] | [15] | [33] | 2 | 273 | UR | 1 | SmallShort | | (-7) | 18 | 60 | 30 | 20 | 0.2,47 | 25 | | 40 | Oct/3 | 10 | 620.36 | 584.63 | 567.17(-0.18) | 559.18(-0) | 555.88(0.11) | 561.44 | -1.3 | | -27 | 25(-1.1) | -40 | [-8] | [-2] | [35] | -46 | 104 | DP | 0.5 | OpenShort | | (-11) | 5 | 91 | 13 | 20 | -0.5,17 | 25 | | | | |
| 41 | Oct/3 | 9 | 620.36 | 584.63 | 568.21(-0.28) | 558.56(-0.31) | 555.28(-0.52) | 550.93 | -1.6 | | -27 | 26(1.2) | -50 | [-13] | [-39] | [-11] | -88 | -153 | DT | -0.4 | OpenShort? | | (-14) | -24 | -22 | -4 | -20 | -1.5,0 | 25 | | 42 | Sep/30 | 15 | 624.74 | 590.5 | 569.78(-0.23) | 560.28(-0.32) | 558.21(-0.32) | 553.48 | -1.7 | | -30 | 25(0.7) | -50 | [-11] | [-31] | [-10] | -88 | -143 | DT | -0.4 | HoldShort? | | (-12) | -15 | -23 | -4 | -19 | -1.5,0 | 8 | | 43 | Sep/30 | 14 | 624.74 | 590.5 | 571.07(-0.19) | 562.08(-0.26) | 560.01(-0.06) | 556.21 | -1.6 | | -30 | 24(1.1) | -50 | [-9] | [-17] | [-9] | -84 | -84 | DT | -0.4 | OpenShort | | (-10) | -3 | -20 | -6 | -17 | -1.4,1 | 8 | | 44 | Sep/30 | 13 | 624.74 | 590.5 | 572.16(-0.16) | 563.55(-0.21) | 560.34(-0.15) | 558.48 | -1.5 | | -30 | 23(1.1) | -50 | [-8] | [-20] | [-2] | -77 | -116 | DT | -0.2 | OpenShort | | (-9) | -7 | -3 | 2 | -16 | -1.4,8 | 8 | | 45 | Sep/30 | 12 | 624.74 | 590.5 | 573.09(-0.15) | 564.75(-0.31) | 561.19(-0.14) | 558.84 | -1.5 | | -30 | 22(1.4) | -50 | [-7] | [-22] | [-14] | -75 | -134 | DT | -0.3 | OpenShort | | (-8) | -7 | -44 | 10 | -12 | -1.5,13 | 8 | | | | |
| 46 | Sep/30 | 11 | 624.74 | 590.5 | 573.95(-0.11) | 566.49(-0.39) | 562(-0.06) | 564.05 | -1.4 | | -30 | 20(0.5) | -50 | [-5] | [-20] | [12] | -66 | -74 | DP | 0.2 | OpenShort | | (-5) | -3 | 17 | 10 | 20 | -1.1,12 | 8 | | 47 | Sep/30 | 10 | 624.74 | 590.5 | 574.57(-0.2) | 568.69(-0.4) | 562.33(-0.34) | 562.06 | -1.5 | | -30 | 20(0.8) | -50 | [-10] | [-34] | [13] | -82 | -105 | DP | -0 | OpenShort | | (-7) | -16 | 34 | 8 | -0 | -1.5,6 | 8 | | 48 | Sep/30 | 9 | 624.74 | 590.5 | 575.7(-0.25) | 570.96(-0.46) | 564.23(-0.44) | 558.1 | -1.6 | | -30 | 19(1.6) | -50 | [-12] | [-41] | [-24] | -104 | -169 | DT | -0.8 | HoldShort? | | (-11) | -21 | -41 | -35 | -20 | -2.2,1 | 8 | | 49 | Sep/29 | 15 | 630.72 | 598.31 | 577.12(-0.24) | 573.61(-0.38) | 566.75(-0.28) | 562.98 | -1.7 | | -28 | 17(-0.9) | -50 | [-12] | [-31] | [-7] | -97 | -80 | DT | -0.5 | HoldShort? | | (-11) | -14 | 9 | -32 | -20 | -1.9,1 | 10 | | 50 | Sep/29 | 14 | 630.72 | 598.31 | 578.52(-0.22) | 575.82(-0.36) | 568.36(-0.47) | 561.97 | -1.7 | | -28 | 18(2.1) | -50 | [-11] | [-40] | [-27] | -107 | -185 | DT | -0.9 | HoldShort | | (-12) | -23 | -40 | -36 | -20 | -2.3,1 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|