|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $658.0600 One month high (close): $757.0700
BLK Daily Change: 1.9% Daily StdDev 2.18% BLK EMA_5_Trend: 0.05% 10Minute StdDev: $6.9685
Latest Price : $674.22(1.9%) | Fri. Sep 9, 2022($8.4) Thu. Sep 8, 2022($9.4) Wed. Sep 7, 2022($6.5) Tue. Sep 6, 2022($7) Fri. Sep 2, 2022($7.7) Thu. Sep 1, 2022($7.4) Wed. Aug 31, 2022($3.6) Tue. Aug 30, 2022($2.5)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 701.79 | 675.34 | 666.16(0.01) | 667.03(0.18) | 671.88(0.33) | 674.73 | -0.8 | | -14 | 20(0.3) | -40 | [1] | [18] | [4] | 82 | 203 | RG | 0.4 | Wait? | | (-0) | 15 | -6 | 17 | 20 | 1.3,99 | 24 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 667.03(weak_hourly_sma_10 -1.14%) 666.16(weak_hourly_sma_20 -1.27%)
Resistance Levels: 675.34(daily_ema_10 0.09%) 701.79(daily_ema_20 4.01%)
|
| | | 2 | Sep/7 | 14 | 701.79 | 675.34 | 666.08(0.11) | 665.81(0.18) | 669.67(0.24) | 675.63 | -0.8 | | -14 | 19(1.1) | 5 | [5] | [15] | [16] | 80 | 89 | RG | 0.9 | SmallShort | | (1) | 11 | 24 | 18 | 20 | 1.5,92 | 24 | | 3 | Sep/7 | 13 | 701.79 | 675.34 | 665.37(0.09) | 664.61(0.27) | 668.08(0.35) | 672.08 | -0.9 | | -14 | 18(0.2) | -0 | [4] | [22] | [13] | 57 | 98 | RG | 0.7 | Wait | | (4) | 16 | 24 | 22 | 20 | 1.1,79 | 24 | | 4 | Sep/7 | 12 | 701.79 | 675.34 | 664.79(0.08) | 662.84(0.1) | 665.75(0.27) | 668.57 | -1 | | -14 | 18(-0.3) | -10 | [4] | [14] | [5] | 32 | 47 | RG | 0.5 | Wait | | (3) | 12 | 1 | 9 | 20 | 0.6,67 | 24 | | 5 | Sep/7 | 11 | 701.79 | 675.34 | 664.25(0.09) | 662.18(0.15) | 663.98(0.28) | 668.41 | -1 | | -14 | 18(-0.6) | 15 | [4] | [16] | [17] | 26 | 40 | UT | 0.7 | OpenLong | | (4) | 13 | 32 | 20 | 20 | 0.7,58 | 24 | | | | |
| 6 | Sep/7 | 10 | 701.79 | 675.34 | 663.62(0.06) | 661.16(0.02) | 662.11(0.02) | 663.7 | -1.1 | | -14 | 19(-0.8) | -45 | [3] | [1] | [-7] | -8 | -57 | CR | 0.3 | HoldShort | | (3) | 1 | -30 | 8 | 20 | 0,42 | 24 | | 7 | Sep/7 | 9 | 701.79 | 675.34 | 663.21(0.11) | 661.04(0.06) | 661.99(0.13) | 668.11 | -1 | | -14 | 20(-0.5) | 25 | [5] | [7] | [25] | 4 | -7 | UT | 0.9 | OpenLong? | | (5) | 6 | 54 | 11 | 20 | 0.7,36 | 24 | | 8 | Sep/6 | 15 | 703.11 | 677.43 | 663.21(0) | 660.62(-0.19) | 661.13(0.18) | 660.26 | -1.3 | | -15 | 20(-0.4) | -40 | [0] | [2] | [4] | -35 | 16 | UR | -0.1 | SmallShort? | | (2) | 8 | 5 | -3 | 20 | -0.3,23 | 15 | | 9 | Sep/6 | 14 | 703.11 | 677.43 | 662.49(-0.07) | 661.88(-0.27) | 659.93(-0.07) | 659.6 | -1.3 | | -15 | 21(-0.3) | -50 | [-3] | [-12] | [3] | -33 | 13 | DP | -0 | OpenShort | | (-0) | -3 | 3 | -3 | 20 | -0.4,27 | 15 | | 10 | Sep/6 | 13 | 703.11 | 677.43 | 662.96(-0.05) | 663.68(-0.24) | 660.39(0.03) | 659.21 | -1.3 | | -15 | 21(0) | -50 | [-2] | [-7] | [-6] | -30 | -0 | DT | -0.2 | OpenShort | | (-4) | 1 | -24 | 12 | 4 | -0.5,33 | 15 | | | | |
| 11 | Sep/6 | 12 | 703.11 | 677.43 | 663.31(-0.04) | 665.29(-0.15) | 660.19(0.03) | 662.63 | -1.2 | | -15 | 21(-0.1) | -50 | [-2] | [-5] | [-2] | -27 | 39 | DT | 0.4 | OpenShort | | (-1) | 1 | -9 | 2 | 5 | -0.1,26 | 15 | | 12 | Sep/6 | 11 | 703.11 | 677.43 | 663.55(-0.03) | 666.32(0.05) | 660.02(0.03) | 663.97 | -1.2 | | -15 | 21(-0.7) | -20 | [-1] | [0] | [21] | -23 | 50 | UR | 0.6 | SmallShort | | (-1) | 1 | 67 | 7 | -20 | 0.1,25 | 15 | | 13 | Sep/6 | 10 | 703.11 | 677.43 | 663.77(-0.15) | 665.99(-0.15) | 659.83(-0.68) | 654.26 | -1.5 | | -15 | 22(1) | -50 | [-7] | [-39] | [-29] | -66 | -160 | DT | -0.8 | OpenShort | | (-5) | -31 | -52 | -18 | -20 | -1.3,17 | 15 | | 14 | Sep/6 | 9 | 703.11 | 677.43 | 664.79(-0.08) | 667(0.1) | 664.35(-0.39) | 661.81 | -1.3 | | -15 | 21(-1.1) | -50 | [-4] | [-19] | [0] | -32 | -58 | DT | -0.4 | OpenShort? | | (-3) | -18 | 24 | -15 | -20 | -0.4,28 | 15 | | 15 | Sep/2 | 15 | 705.14 | 680.81 | 665.33(-0.15) | 666.32(0.03) | 666.98(-0.51) | 658.39 | -1.5 | | -15 | 22(-2.7) | -50 | [-7] | [-28] | [-21] | -43 | -78 | DT | -1.2 | OpenShort? | | (-6) | -24 | -24 | -35 | -20 | -1,32 | 14 | | | | |
| 16 | Sep/2 | 14 | 705.14 | 680.81 | 666.36(-0.09) | 666.09(0.1) | 670.41(-0.34) | 661.96 | -1.4 | | -15 | 25(-0.3) | -50 | [-4] | [-18] | [-15] | -13 | -66 | DT | -1.1 | OpenShort | | (-6) | -16 | -15 | -29 | -20 | -0.6,52 | 14 | | 17 | Sep/2 | 13 | 705.14 | 680.81 | 666.97(-0.06) | 665.45(0.15) | 672.72(0.06) | 664.14 | -1.3 | | -15 | 25(-0.3) | -50 | [-3] | [2] | [-25] | 14 | 37 | RG | -1.1 | SmallLong | | (-3) | 3 | -58 | -11 | -20 | -0.4,74 | 14 | | 18 | Sep/2 | 12 | 705.14 | 680.81 | 667.4(0.02) | 664.48(0.21) | 672.35(0.4) | 672.8 | -1 | | -15 | 25(0.3) | -50 | [1] | [20] | [-5] | 61 | 162 | CR | 0.1 | HoldShort | | (0) | 18 | -32 | 14 | 20 | 0.7,93 | 14 | | 19 | Sep/2 | 11 | 705.14 | 680.81 | 667.26(0.03) | 663.12(0.14) | 669.65(0.62) | 677.6 | -0.9 | | -15 | 25(0.7) | -5 | [1] | [29] | [21] | 75 | 278 | RG | 1 | SmallShort | | (2) | 29 | 15 | 40 | 20 | 1.3,92 | 14 | | 20 | Sep/2 | 10 | 705.14 | 680.81 | 667.06(0.01) | 662.17(0.13) | 665.54(0.57) | 675.4 | -1 | | -15 | 24(0.1) | -10 | [1] | [26] | [20] | 47 | 265 | RG | 1.3 | SmallShort | | (1) | 26 | 15 | 35 | 20 | 1.1,69 | 14 | | | | |
| 21 | Sep/2 | 9 | 705.14 | 680.81 | 667.06(-0) | 661.33(0.08) | 661.75(0.54) | 673.12 | -1 | | -15 | 24(0) | -15 | [-0] | [24] | [40] | 19 | 227 | UR | 1.5 | SmallShort? | | (-1) | 25 | 77 | 32 | 20 | 0.8,49 | 14 | | 22 | Sep/1 | 15 | 707.37 | 686.36 | 667.03(-0.13) | 660.78(-0.11) | 658.17(0.24) | 661.85 | -1.6 | | -14 | 24(-2.7) | -50 | [-6] | [3] | [9] | -45 | 114 | UR | 0.5 | SmallShort? | | (-4) | 11 | 11 | 15 | 20 | -0.7,23 | 18 | | 23 | Sep/1 | 14 | 707.37 | 686.36 | 667.89(-0.12) | 661.53(-0.16) | 658.17(-0) | 660.28 | -1.6 | | -14 | 27(0) | -50 | [-5] | [-9] | [10] | -59 | 9 | DP | 0.5 | OpenShort | | (-7) | -0 | 18 | 15 | 19 | -1,16 | 18 | | 24 | Sep/1 | 13 | 707.37 | 686.36 | 668.71(-0.14) | 662.59(-0.27) | 656.58(-0.35) | 657.62 | -1.7 | | -14 | 27(1) | -50 | [-6] | [-28] | [6] | -76 | -117 | DP | 0.1 | OpenShort | | (-7) | -16 | 11 | 14 | 3 | -1.4,9 | 18 | | 25 | Sep/1 | 12 | 707.37 | 686.36 | 669.67(-0.16) | 664.38(-0.34) | 658.86(-0.31) | 655.96 | -1.8 | | -14 | 26(1.6) | -50 | [-7] | [-28] | [2] | -91 | -118 | DP | -0.4 | OpenShort | | (-7) | -14 | 5 | 8 | -16 | -1.8,4 | 18 | | | | |
| 26 | Sep/1 | 11 | 707.37 | 686.36 | 670.74(-0.16) | 666.64(-0.28) | 660.93(-0.38) | 655.15 | -1.8 | | -14 | 24(3.2) | -50 | [-7] | [-29] | [-4] | -104 | -166 | BT | -0.8 | OpenLong | | (-8) | -17 | 8 | -9 | -20 | -2.2,1 | 18 | | 27 | Sep/1 | 10 | 707.37 | 686.36 | 671.83(-0.15) | 668.51(-0.27) | 663.43(-0.46) | 654.07 | -1.8 | | -14 | 21(5.2) | -50 | [-7] | [-33] | [-22] | -117 | -225 | DT | -1.5 | HoldShort | | (-8) | -21 | -41 | -4 | -20 | -2.9,6 | 18 | | 28 | Sep/1 | 9 | 707.37 | 686.36 | 672.86(-0.1) | 670.35(-0.16) | 666.52(-0.31) | 660.08 | -1.6 | | -14 | 16(3.5) | -50 | [-5] | [-23] | [-26] | -114 | -168 | DT | -1.4 | HoldShort? | | (-5) | -14 | -59 | -2 | -20 | -2.8,6 | 18 | | 29 | Aug/31 | 15 | 709.24 | 694.1 | 673.55(-0.04) | 671.4(-0.08) | 668.6(-0.19) | 668.79 | -1.5 | | -11 | 12(0) | -50 | [-2] | [-15] | [5] | -77 | -79 | DP | 0.1 | OpenShort? | | (-2) | -9 | 16 | 1 | -10 | -1.3,6 | 32 | | 30 | Aug/31 | 14 | 709.24 | 694.1 | 673.82(-0.09) | 671.94(-0.11) | 669.89(-0.37) | 666.48 | -1.5 | | -11 | 12(1.2) | -50 | [-4] | [-24] | [-8] | -105 | -114 | DT | -1 | HoldShort | | (-3) | -17 | -7 | -20 | -20 | -2.2,0 | 32 | | | | |
| 31 | Aug/31 | 13 | 709.24 | 694.1 | 674.42(-0.1) | 672.71(-0.09) | 672.37(-0.19) | 667.48 | -1.5 | | -11 | 11(0.7) | -50 | [-5] | [-15] | [-14] | -108 | -47 | DT | -1.6 | CloseShort | | (-4) | -9 | -14 | -37 | -20 | -2.3,0 | 32 | | 32 | Aug/31 | 12 | 709.24 | 694.1 | 675.08(-0.09) | 673.32(-0.14) | 673.65(-0.07) | 669.56 | -1.4 | | -11 | 10(-0.4) | -50 | [-4] | [-11] | [-8] | -80 | -9 | DT | -1.4 | HoldShort | | (-4) | -3 | -8 | -30 | -9 | -1.9,18 | 32 | | 33 | Aug/31 | 11 | 709.24 | 694.1 | 675.67(-0.1) | 674.24(-0.09) | 674.15(-0.01) | 670.68 | -1.4 | | -11 | 11(-0.9) | -50 | [-5] | [-7] | [-11] | -44 | 27 | DT | -1.2 | OpenShort | | (-4) | -0 | -31 | 2 | -18 | -1.7,49 | 32 | | 34 | Aug/31 | 10 | 709.24 | 694.1 | 676.34(-0.11) | 674.83(-0.01) | 674.21(0.04) | 675.28 | -1.2 | | -11 | 12(-4.6) | -50 | [-5] | [-3] | [-4] | 3 | 99 | DT | 0.3 | OpenShort | | (-3) | 2 | -24 | 21 | 9 | -0.3,60 | 32 | | 35 | Aug/31 | 9 | 709.24 | 694.1 | 677.1(-0.16) | 674.93(0.01) | 673.92(0.13) | 678.81 | -1.1 | | -11 | 16(-7.8) | -50 | [-7] | [0] | [19] | 9 | 222 | UR | 1.1 | SmallShort? | | (-4) | 6 | 35 | 27 | 20 | 0.4,49 | 32 | | | | |
| 36 | Aug/30 | 15 | 710.81 | 701.66 | 678.16(-0.29) | 674.84(-0.05) | 673.92(0) | 673.61 | -1.3 | | -7 | 24(-11.6) | -50 | [-13] | [-8] | [3] | -51 | 217 | DP | 0.1 | OpenShort? | | (-9) | 0 | 7 | 5 | -3 | -0.7,17 | 35 | | 37 | Aug/30 | 14 | 710.81 | 701.66 | 680.1(-0.25) | 675.16(-0.03) | 673.02(-0.19) | 672.52 | -1.4 | | -7 | 36(-5.3) | -50 | [-11] | [-16] | [3] | -61 | 91 | DP | -0.1 | OpenShort | | (-14) | -9 | 11 | 2 | -19 | -0.8,9 | 35 | | 38 | Aug/30 | 13 | 710.81 | 701.66 | 681.81(-0.26) | 675.33(-0.06) | 674.27(-0.18) | 670.83 | -1.4 | | -7 | 41(-2.8) | -50 | [-12] | [-16] | [-10] | -71 | 54 | DT | -0.3 | OpenShort | | (-13) | -8 | -22 | -1 | -20 | -1,4 | 35 | | 39 | Aug/30 | 12 | 710.81 | 701.66 | 683.58(-0.23) | 675.33(0) | 675.49(-0.07) | 674.15 | -1.3 | | -7 | 44(-2.7) | -50 | [-10] | [-9] | [-2] | -65 | 70 | DT | -0.1 | OpenShort | | (-11) | -3 | -0 | -3 | -15 | -0.8,5 | 35 | | 40 | Aug/30 | 11 | 710.81 | 701.66 | 685.16(-0.22) | 675.71(-0.07) | 675.93(-0.11) | 674.16 | -1.3 | | -7 | 46(-1.4) | -50 | [-10] | [-13] | [2] | -66 | 32 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 1 | -4 | -0.9,7 | 35 | | | | |
| 41 | Aug/30 | 10 | 710.81 | 701.66 | 686.7(-0.24) | 676.15(-0.11) | 676.69(-0.11) | 673.3 | -1.3 | | -7 | 48(-0.9) | -50 | [-11] | [-14] | [-14] | -69 | 12 | DT | -0.3 | OpenShort | | (-11) | -5 | -39 | -1 | -6 | -1,6 | 35 | | 42 | Aug/30 | 9 | 710.81 | 701.66 | 688.36(-0.21) | 676.91(-0.03) | 677.45(0.16) | 679.23 | -1.1 | | -7 | 49(-2) | -50 | [-9] | [0] | [10] | -57 | 118 | UR | 0.1 | SmallShort? | | (-10) | 7 | 19 | 5 | 20 | -0.7,11 | 35 | | 43 | Aug/29 | 15 | 710.94 | 709.92 | 689.78(-0.19) | 677.1(-0.11) | 676.4(0.06) | 676.35 | -1.2 | | -3 | 51(0.5) | -50 | [-9] | [-6] | [1] | -68 | 13 | DP | -0 | OpenShort? | | (-11) | 3 | -2 | 3 | 15 | -1,7 | 48 | | 44 | Aug/29 | 14 | 710.94 | 709.92 | 691.12(-0.17) | 677.87(-0.2) | 676(0.08) | 676.62 | -1.2 | | -3 | 50(0.9) | -45 | [-8] | [-6] | [1] | -67 | -22 | DP | 0 | OpenShort | | (-9) | 4 | -7 | 7 | 20 | -1,8 | 48 | | 45 | Aug/29 | 13 | 710.94 | 709.92 | 692.31(-0.15) | 679.25(-0.32) | 675.45(-0.01) | 677.64 | -1.2 | | -3 | 49(1.3) | -25 | [-7] | [-13] | [8] | -72 | -64 | DP | 0.2 | OpenShort | | (-8) | -0 | 6 | 8 | 20 | -1.1,6 | 48 | | | | |
| 46 | Aug/29 | 12 | 710.94 | 709.92 | 693.33(-0.15) | 681.44(-0.52) | 675.54(-0.11) | 676.72 | -1.2 | | -3 | 48(1.9) | -30 | [-7] | [-22] | [11] | -77 | -118 | DP | 0.1 | OpenShort | | (-7) | -5 | 14 | 8 | 20 | -1.2,3 | 48 | | 47 | Aug/29 | 11 | 710.94 | 709.92 | 694.37(-0.19) | 685.01(-0.48) | 676.31(-0.23) | 674.68 | -1.3 | | -3 | 46(3) | -50 | [-9] | [-27] | [1] | -88 | -150 | DP | -0.1 | OpenShort | | (-8) | -10 | 4 | 4 | -7 | -1.5,0 | 48 | | 48 | Aug/29 | 10 | 710.94 | 709.92 | 695.71(-0.19) | 688.32(-0.44) | 677.88(-0.25) | 674.13 | -1.3 | | -3 | 43(3.2) | -50 | [-9] | [-27] | [-9] | -95 | -184 | DT | -0.3 | OpenShort | | (-9) | -11 | -1 | -32 | -20 | -1.8,0 | 48 | | 49 | Aug/29 | 9 | 710.94 | 709.92 | 697.02(-0.17) | 691.36(-0.47) | 679.6(-0.51) | 674.25 | -1.3 | | -3 | 40(5) | -50 | [-8] | [-39] | [-21] | -100 | -288 | DT | -0.5 | HoldShort? | | (-10) | -23 | -27 | -33 | -20 | -2,0 | 48 | | 50 | Aug/26 | 15 | 711.12 | 717.91 | 698.21(-0.13) | 694.61(-0.38) | 683.05(-0.63) | 678.28 | -1.2 | | 0 | 35(4.5) | -50 | [-6] | [-42] | [-17] | -100 | -316 | DT | -0.5 | HoldShort? | | (-6) | -28 | -14 | -33 | -20 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|