|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.2100 One month high (close): $730.9200
BLK Daily Change: 0.18% Daily StdDev 1.65% BLK EMA_5_Trend: 0.33% 10Minute StdDev: $5.8188
Latest Price : $730.92(0.18%) | Wed. Mar 24, 2021($3.2) Tue. Mar 23, 2021($4.8) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($7.2) Thu. Mar 18, 2021($5) Wed. Mar 17, 2021($3.2) Tue. Mar 16, 2021($5.5) Mon. Mar 15, 2021($2.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 714.07 | 724.49 | 729.19(0.06) | 728.61(0.02) | 734.62(0.11) | 733.43 | 1.4 | | 9 | 45(-0.7) | 50 | [4] | [11] | [13] | 40 | 30 | UT | -0.2 | OpenLong | | (4) | 7 | 36 | -15 | 20 | 0.7,72 | 55 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 729.19(hourly_sma_20 -0.58%) 728.61(hourly_sma_10 -0.66%) 724.49(daily_ema_10 -1.22%) 714.07(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 714.07 | 724.49 | 728.72(0.05) | 728.44(-0.07) | 733.84(0.19) | 729.28 | 1.1 | | 9 | 46(-1.1) | 40 | [3] | [12] | [-18] | 34 | 8 | CR | -0.8 | HoldShort? | | (3) | 12 | -57 | -5 | 20 | 0.1,81 | 55 | | 3 | Mar/19 | 15 | 712.63 | 721.47 | 728.35(0.1) | 728.44(0) | 732.43(0.52) | 735.98 | 1.8 | | 8 | 47(-1.2) | 50 | [6] | [35] | [1] | 73 | 129 | UT | 0.6 | OpenLong? | | (6) | 32 | -26 | 26 | 20 | 1.2,93 | 53 | | 4 | Mar/19 | 14 | 712.63 | 721.47 | 727.65(0.12) | 728.95(0.03) | 728.64(0.57) | 739.03 | 2.1 | | 8 | 48(2.3) | 50 | [7] | [40] | [25] | 84 | 182 | UT | 1.7 | OpenLong | | (8) | 35 | 31 | 47 | 20 | 1.9,86 | 53 | | 5 | Mar/19 | 13 | 712.63 | 721.47 | 726.79(0.12) | 728.71(0.09) | 724.49(0.26) | 735.38 | 1.8 | | 8 | 46(1) | 50 | [7] | [22] | [27] | 49 | 68 | UT | 1.9 | OpenLong | | (6) | 16 | 50 | 42 | 20 | 1.5,61 | 53 | | | | |
| 6 | Mar/19 | 12 | 712.63 | 721.47 | 725.93(0.08) | 728.05(0.03) | 722.61(-0.06) | 729.54 | 1.3 | | 8 | 45(-0.2) | 50 | [5] | [0] | [24] | -5 | -42 | UT | 1.2 | OpenLong | | (5) | -4 | 64 | 15 | 7 | 0.6,30 | 53 | | 7 | Mar/19 | 11 | 712.63 | 721.47 | 725.37(0.01) | 727.81(-0.08) | 723.04(-0.34) | 722.2 | 0.8 | | 8 | 45(0.1) | 50 | [1] | [-21] | [8] | -56 | -132 | RG | -0.1 | Wait | | (2) | -21 | 45 | -23 | -20 | -0.6,9 | 53 | | 8 | Mar/19 | 10 | 712.63 | 721.47 | 725.29(-0.04) | 728.4(-0.14) | 725.5(-0.52) | 717.07 | 0.3 | | 8 | 45(2.3) | 5 | [-2] | [-35] | [-17] | -76 | -197 | RG | -1.5 | SmallLong | | (-2) | -32 | -10 | -45 | -20 | -1.4,9 | 53 | | 9 | Mar/19 | 9 | 712.63 | 721.47 | 725.56(-0.05) | 729.39(-0.06) | 729.26(-0.5) | 718.25 | 0.4 | | 8 | 42(1.6) | -0 | [-3] | [-31] | [-37] | -51 | -173 | RG | -2 | SmallLong? | | (-2) | -31 | -67 | -45 | -20 | -1.4,34 | 53 | | 10 | Mar/18 | 15 | 711.56 | 718.81 | 725.93(0.03) | 729.85(0.01) | 732.94(-0.08) | 725.99 | 1.2 | | 7 | 41(-6) | 5 | [2] | [-1] | [-24] | 13 | -48 | DR | -1.3 | OpenShort? | | (0) | -5 | -49 | -28 | -20 | 0,63 | 61 | | | | |
| 11 | Mar/18 | 14 | 711.56 | 718.81 | 725.75(0.12) | 729.76(0.1) | 733.49(0.12) | 731.71 | 1.6 | | 7 | 47(-3.7) | 50 | [7] | [15] | [-11] | 59 | -7 | CR | -0.3 | HoldShort | | (4) | 7 | -24 | -14 | -3 | 1,84 | 61 | | 12 | Mar/18 | 13 | 711.56 | 718.81 | 724.89(0.15) | 729(0.17) | 732.58(0.17) | 734.47 | 1.9 | | 7 | 50(-2.6) | 50 | [9] | [20] | [-2] | 85 | 27 | CR | 0.3 | OpenShort | | (9) | 10 | -12 | 2 | 15 | 1.6,95 | 61 | | 13 | Mar/18 | 12 | 711.56 | 718.81 | 723.77(0.18) | 727.73(0.19) | 731.3(0.24) | 735.89 | 2 | | 7 | 53(1.3) | 50 | [11] | [26] | [2] | 97 | 54 | UT | 0.7 | OpenLong | | (11) | 15 | -6 | 7 | 20 | 1.9,99 | 61 | | 14 | Mar/18 | 11 | 711.56 | 718.81 | 722.45(0.18) | 726.34(0.2) | 729.52(0.38) | 736.62 | 2 | | 7 | 52(3.5) | 50 | [11] | [34] | [28] | 102 | 117 | UT | 1.1 | HoldLong | | (13) | 23 | 68 | 7 | 20 | 2.2,97 | 61 | | 15 | Mar/18 | 10 | 711.56 | 718.81 | 721.16(0.13) | 724.86(0.14) | 726.77(0.1) | 728.76 | 1.4 | | 7 | 48(-0.2) | 50 | [8] | [15] | [5] | 80 | 8 | UT | 0.3 | HoldLong | | (8) | 6 | 14 | -0 | 7 | 1.3,97 | 61 | | | | |
| 16 | Mar/18 | 9 | 711.56 | 718.81 | 720.23(0.11) | 723.81(0.12) | 726.02(0.08) | 727.14 | 1.3 | | 7 | 48(1.7) | 50 | [7] | [13] | [-1] | 77 | 13 | CR | 0.2 | OpenShort? | | (8) | 5 | -8 | 5 | 6 | 1.2,97 | 61 | | 17 | Mar/17 | 15 | 710.52 | 715.05 | 719.44(0.08) | 722.93(0.1) | 725.42(0.17) | 728.1 | 1.5 | | 4 | 47(2.2) | 45 | [5] | [16] | [6] | 82 | 85 | UT | 0.5 | OpenLong? | | (8) | 10 | 9 | 3 | 20 | 1.5,94 | 62 | | 18 | Mar/17 | 14 | 710.52 | 715.05 | 718.87(0.08) | 722.19(0.06) | 724.17(0.14) | 727.01 | 1.4 | | 4 | 45(2.5) | 50 | [5] | [13] | [16] | 81 | 67 | UT | 0.5 | OpenLong | | (5) | 8 | 36 | 5 | 20 | 1.5,93 | 62 | | 19 | Mar/17 | 13 | 710.52 | 715.05 | 718.32(0.05) | 721.73(-0.04) | 723.15(0.03) | 722.85 | 1 | | 4 | 42(0.2) | 20 | [3] | [3] | [-4] | 63 | 19 | CR | -0.1 | HoldShort | | (3) | 2 | -19 | 3 | 18 | 0.9,90 | 62 | | 20 | Mar/17 | 12 | 710.52 | 715.05 | 717.98(0.08) | 722(0.04) | 722.95(0.19) | 725.03 | 1.2 | | 4 | 42(1.8) | 45 | [5] | [16] | [6] | 74 | 68 | UT | 0.4 | OpenLong | | (4) | 11 | 8 | 8 | 20 | 1.4,89 | 62 | | | | |
| 21 | Mar/17 | 11 | 710.52 | 715.05 | 717.42(0.07) | 721.74(0.13) | 721.6(0.16) | 724.13 | 1.1 | | 4 | 40(2) | 45 | [4] | [16] | [8] | 67 | 61 | UT | 0.5 | OpenLong | | (5) | 10 | 20 | 8 | -4 | 1.4,82 | 62 | | 22 | Mar/17 | 10 | 710.52 | 715.05 | 716.92(0.04) | 720.79(0.14) | 720.43(0.03) | 721.81 | 0.9 | | 4 | 38(0.8) | 30 | [2] | [8] | [0] | 55 | 38 | UT | 0.3 | OpenLong | | (4) | 2 | -1 | 12 | -18 | 1.1,77 | 62 | | 23 | Mar/17 | 9 | 710.52 | 715.05 | 716.65(0.02) | 719.8(0.17) | 720.2(-0.02) | 721.93 | 0.9 | | 4 | 37(0.3) | 20 | [1] | [6] | [0] | 50 | 46 | UT | 0.4 | OpenLong? | | (3) | -1 | 1 | 8 | -15 | 1.2,70 | 62 | | 24 | Mar/16 | 15 | 710.01 | 712.33 | 716.54(0.01) | 718.57(0.16) | 720.32(-0.1) | 721.85 | 1 | | 1 | 37(0.7) | 10 | [1] | [-1] | [10] | 42 | 37 | RG | 0.3 | Wait? | | (1) | -6 | 31 | -3 | -1 | 1.2,62 | 53 | | 25 | Mar/16 | 14 | 710.01 | 712.33 | 716.5(-0.02) | 717.46(0.11) | 721.04(-0.12) | 718.29 | 0.7 | | 1 | 36(-2.9) | -10 | [-1] | [-4] | [-4] | 20 | 10 | DT | -0.6 | OpenShort | | (-1) | -7 | 0 | -16 | -14 | 0.4,60 | 53 | | | | |
| 26 | Mar/16 | 13 | 710.01 | 712.33 | 716.65(-0.05) | 716.64(0.1) | 721.87(0.1) | 718.27 | 0.7 | | 1 | 39(-2.9) | -20 | [-3] | [9] | [-9] | 27 | 92 | RG | -0.8 | SmallLong | | (-1) | 6 | -21 | -12 | -4 | 0.3,69 | 53 | | 27 | Mar/16 | 12 | 710.01 | 712.33 | 717(-0.04) | 715.94(0.05) | 721.14(0.24) | 720.68 | 0.9 | | 1 | 42(-3.6) | -10 | [-2] | [16] | [-1] | 52 | 145 | RG | -0.1 | Wait | | (-2) | 15 | -16 | 11 | 20 | 0.7,84 | 53 | | 28 | Mar/16 | 11 | 710.01 | 712.33 | 717.27(-0.04) | 715.55(0.09) | 719.4(0.36) | 722.5 | 1 | | 1 | 46(-3.5) | 0 | [-2] | [24] | [1] | 67 | 194 | UR | 0.6 | SmallShort | | (-2) | 22 | -26 | 37 | 20 | 0.9,94 | 53 | | 29 | Mar/16 | 10 | 710.01 | 712.33 | 717.55(-0.03) | 714.9(0.13) | 716.82(0.41) | 725.47 | 1.3 | | 1 | 49(-2.4) | 20 | [-2] | [29] | [22] | 64 | 237 | UR | 1.4 | SmallShort | | (-1) | 25 | 26 | 44 | 20 | 1.3,81 | 53 | | 30 | Mar/16 | 9 | 710.01 | 712.33 | 717.73(-0.05) | 713.96(0.12) | 713.87(0.35) | 722.44 | 1 | | 1 | 52(-3.2) | 30 | [-3] | [24] | [33] | 20 | 202 | UR | 1.4 | SmallShort? | | (-3) | 21 | 69 | 35 | 20 | 0.7,52 | 53 | | | | |
| 31 | Mar/15 | 15 | 710.19 | 711.47 | 718.08(-0.1) | 713.11(0.01) | 711.4(0.09) | 714.62 | 0.4 | | 1 | 55(-2.7) | 5 | [-6] | [4] | [11] | -43 | 68 | UR | 0.5 | SmallShort? | | (-7) | 5 | 23 | 14 | 12 | -0.5,20 | 55 | | 32 | Mar/15 | 14 | 710.19 | 711.47 | 718.83(-0.12) | 713.05(-0.06) | 710.74(-0.13) | 711.99 | 0.1 | | 1 | 57(-1.4) | -5 | [-7] | [-11] | [9] | -67 | -16 | RG | 0.2 | Wait | | (-8) | -8 | 21 | 7 | 3 | -1,8 | 55 | | 33 | Mar/15 | 13 | 710.19 | 711.47 | 719.71(-0.14) | 713.51(-0.14) | 711.69(-0.18) | 709.6 | -0 | | 1 | 59(1) | -40 | [-8] | [-17] | [-4] | -84 | -49 | DT | -0.3 | HoldShort | | (-9) | -11 | -9 | -1 | -9 | -1.4,1 | 55 | | 34 | Mar/15 | 12 | 710.19 | 711.47 | 720.75(-0.13) | 714.51(-0.14) | 712.98(-0.15) | 710.7 | 0 | | 1 | 58(0.9) | -25 | [-8] | [-15] | [-0] | -84 | -51 | DT | -0.3 | HoldShort | | (-9) | -9 | 5 | -7 | -7 | -1.4,1 | 55 | | 35 | Mar/15 | 11 | 710.19 | 711.47 | 721.72(-0.14) | 715.54(-0.16) | 714.06(-0.11) | 710.11 | -0 | | 1 | 57(3) | -40 | [-8] | [-13] | [-6] | -87 | -52 | DT | -0.6 | OpenShort | | (-9) | -7 | -11 | -4 | -19 | -1.7,6 | 55 | | | | |
| 36 | Mar/15 | 10 | 710.19 | 711.47 | 722.76(-0.13) | 716.67(-0.19) | 714.81(-0.08) | 711.33 | 0.1 | | 1 | 54(3.7) | -50 | [-8] | [-12] | [-17] | -82 | -55 | DT | -0.5 | OpenShort | | (-9) | -5 | -47 | 0 | -11 | -1.7,11 | 55 | | 37 | Mar/15 | 9 | 710.19 | 711.47 | 723.69(-0.08) | 718.07(-0.13) | 714.81(0) | 716.73 | 0.5 | | 1 | 50(0.3) | 5 | [-5] | [-5] | [5] | -63 | -24 | RG | 0.2 | Wait? | | (-6) | 0 | 6 | 13 | 13 | -1.1,15 | 55 | | 38 | Mar/12 | 15 | 710.27 | 711.31 | 724.28(-0.1) | 718.99(-0.17) | 715.32(-0.1) | 716.03 | 0.5 | | 1 | 50(3) | -10 | [-6] | [-11] | [2] | -74 | -38 | DP | 0.1 | OpenShort? | | (-6) | -6 | -1 | 12 | 6 | -1.3,9 | 55 | | 39 | Mar/12 | 14 | 710.27 | 711.31 | 725.04(-0.04) | 720.2(-0.18) | 716.04(-0.14) | 716.09 | 0.5 | | 1 | 47(2.7) | 20 | [-2] | [-13] | [8] | -83 | -115 | RG | 0 | Wait | | (-7) | -8 | 20 | 7 | -1 | -1.5,5 | 55 | | 40 | Mar/12 | 13 | 710.27 | 711.31 | 725.35(-0.07) | 721.5(-0.22) | 717.02(-0.21) | 713.89 | 0.3 | | 1 | 44(3.8) | -15 | [-4] | [-19] | [-4] | -103 | -142 | BT | -0.6 | OpenLong | | (-4) | -13 | -1 | -6 | -20 | -2.1,0 | 55 | | | | |
| 41 | Mar/12 | 12 | 710.27 | 711.31 | 725.84(-0.04) | 723.06(-0.21) | 718.53(-0.31) | 714.03 | 0.3 | | 1 | 40(4.1) | -25 | [-2] | [-24] | [-13] | -110 | -195 | DT | -0.9 | HoldShort | | (-4) | -19 | -22 | -15 | -20 | -2.4,0 | 55 | | 42 | Mar/12 | 11 | 710.27 | 711.31 | 726.15(-0.02) | 724.61(-0.18) | 720.78(-0.26) | 716.55 | 0.5 | | 1 | 36(-1.1) | -20 | [-1] | [-20] | [-16] | -103 | -173 | DT | -0.9 | CloseShort | | (-2) | -16 | -27 | -21 | -20 | -2.1,0 | 55 | | 43 | Mar/12 | 10 | 710.27 | 711.31 | 726.31(0.03) | 725.91(-0.15) | 722.65(-0.23) | 719.67 | 0.8 | | 1 | 37(-3.6) | -5 | [2] | [-16] | [-11] | -85 | -173 | DR | -0.6 | HoldShort | | (0) | -14 | -11 | -29 | -20 | -1.4,0 | 55 | | 44 | Mar/12 | 9 | 710.27 | 711.31 | 726.09(0.05) | 726.99(-0.12) | 724.35(-0.22) | 720.99 | 0.9 | | 1 | 41(-9.1) | 10 | [3] | [-15] | [-9] | -64 | -170 | DR | -0.7 | OpenShort? | | (3) | -13 | -4 | -29 | -20 | -1,11 | 55 | | 45 | Mar/11 | 15 | 710.44 | 709.25 | 725.76(0.09) | 727.9(-0.13) | 725.97(-0.22) | 721.41 | 0.9 | | 1 | 50(-12.2) | 5 | [5] | [-14] | [-19] | -40 | -198 | DR | -0.7 | OpenShort? | | (3) | -13 | -33 | -29 | -20 | -0.7,28 | 53 | | | | |
| 46 | Mar/11 | 14 | 710.44 | 709.25 | 725.11(0.16) | 728.86(-0.06) | 727.59(-0.12) | 725.29 | 1.2 | | 1 | 62(-7.4) | 40 | [10] | [-5] | [-7] | 3 | -180 | DR | -0.3 | OpenShort | | (8) | -7 | -6 | -18 | -20 | 0,53 | 53 | | 47 | Mar/11 | 13 | 710.44 | 709.25 | 723.96(0.14) | 729.3(-0.04) | 728.45(-0.1) | 725.92 | 1.2 | | 1 | 70(-3.9) | 30 | [8] | [-3] | [-11] | 22 | -126 | DR | -0.3 | OpenShort | | (11) | -6 | -19 | -14 | -20 | 0.2,67 | 53 | | 48 | Mar/11 | 12 | 710.44 | 709.25 | 722.93(0.13) | 729.58(-0.04) | 729.17(-0.06) | 728.12 | 1.4 | | 1 | 74(-2.5) | 30 | [8] | [-1] | [-1] | 48 | -67 | DR | -0.1 | OpenShort | | (10) | -4 | -9 | 16 | -5 | 0.6,83 | 53 | | 49 | Mar/11 | 11 | 710.44 | 709.25 | 721.96(0.14) | 729.88(0.09) | 729.63(-0.03) | 729.13 | 1.5 | | 1 | 76(-1.6) | 30 | [8] | [5] | [0] | 56 | -40 | UT | -0.1 | OpenLong | | (9) | -2 | -3 | 19 | -20 | 0.7,88 | 53 | | 50 | Mar/11 | 10 | 710.44 | 709.25 | 720.95(0.14) | 729.21(0.08) | 729.82(-0.04) | 729.49 | 1.5 | | 1 | 78(-2.1) | 30 | [8] | [4] | [2] | 65 | -21 | UT | -0 | OpenLong | | (9) | -2 | -1 | 22 | -14 | 0.9,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|