Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



BLK Trading Signals: Hourly Price Forecast and Prediction

(BlackRock Inc.)


One month low (close): $683.2100      One month high (close): $730.3100

BLK Daily Change: -0.82%   Daily StdDev 1.68%   BLK EMA_5_Trend: 0.39%   10Minute StdDev: $6.2604

Latest Price :  $716.19(-0.82%)

Tue. Mar 16, 2021($5.5)   Mon. Mar 15, 2021($2.7)   Fri. Mar 12, 2021($4.7)   Thu. Mar 11, 2021($2.8)   Wed. Mar 10, 2021($5.6)   Tue. Mar 9, 2021($7)   Mon. Mar 8, 2021($11.4)   Fri. Mar 5, 2021($7.4)  

BLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.56%(46%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1212   710.27  711.31  725.84(-0.04 723.06(-0.21 718.53(-0.31714.030.3    140(4.1)-25[-2][-24][-13]-110-194DT-0.9HoldShort    (-5)-19-23-15-20-2.4,055

Daily Trend: %
Up Forces:
Down Forces: 710.27(daily_ema_20 -0.53%)  
Support Levels: 711.31(weak_daily_ema_10 -0.38%)  
Resistance Levels: 723.06(weak_hourly_sma_10 1.26%)   725.84(weak_hourly_sma_20 1.65%)  
 
2Mar/1211   710.27  711.31  726.15(-0.02 724.61(-0.18 720.78(-0.26716.550.5    136(-1.1)-20[-1][-20][-16]-103-172DT-0.9CloseShort    (-2)-16-28-21-20-2.1,055
3Mar/1210   710.27  711.31  726.31(0.03 725.91(-0.15 722.65(-0.23719.670.8    137(-3.6)-5[2][-16][-11]-85-171DR-0.6HoldShort    (0)-14-12-29-20-1.4,055
4Mar/129   710.27  711.31  726.09(0.05 726.99(-0.12 724.35(-0.22720.990.9    141(-9.1)10[3][-15][-9]-64-168DR-0.7OpenShort?    (3)-13-4-29-20-1,1155
5Mar/1115   710.44  709.25  725.76(0.09 727.9(-0.13 725.97(-0.22721.410.9    150(-12.2)5[5][-14][-19]-40-195DR-0.7OpenShort?    (3)-13-34-29-20-0.7,2853
 
6Mar/1114   710.44  709.25  725.11(0.16 728.86(-0.06 727.59(-0.12725.291.2    162(-7.4)40[10][-5][-7]3-175DR-0.3OpenShort    (8)-7-6-18-200,5353
7Mar/1113   710.44  709.25  723.96(0.14 729.3(-0.04 728.45(-0.1725.921.2    170(-3.9)30[8][-3][-11]22-122DR-0.3OpenShort    (11)-6-19-14-200.2,6753
8Mar/1112   710.44  709.25  722.93(0.13 729.58(-0.04 729.17(-0.06728.121.4    174(-2.5)25[8][-1][-5]48-63DR-0.1OpenShort    (10)-4-9-7-50.6,8353
9Mar/1111   710.44  709.25  721.96(0.14 729.88(0.09 729.63(-0.03729.131.5    176(-1.6)20[8][5][-4]56-36CR-0.1HoldShort    (10)-2-3-5-200.7,8853
10Mar/1110   710.44  709.25  720.95(0.14 729.21(0.08 729.82(-0.04729.491.5    178(-2.1)25[8][4][-2]65-18CR-0HoldShort    (10)-2-1-4-140.9,9253
 
11Mar/119   710.44  709.25  719.91(0.17 728.63(0.13 729.82(-0) 729.581.5    180(-2.4)40[10][8][-2]69-27CR-0.1HoldShort?    (10)-01-4-161,9453
12Mar/1015   710.36  706.49  718.7(0.19 727.69(0.13 730.16(0.02729.531.5    -182(-2.6)25[11][9][-4]70-19CR-0.1HoldShort?    (12)1-8-3-101,9558
13Mar/1014   710.36  706.49  717.36(0.22 726.71(0.21 729.98(-0.02730.421.6    -185(-2.4)35[13][10][0]77-26UT0HoldLong    (14)-13-1-81.2,9758
14Mar/1013   710.36  706.49  715.82(0.23 725.2(0.22 730.14(0.21730.091.6    -187(-4.8)40[14][24][-2]8037CR-0OpenShort    (14)12-8121.3,9758
15Mar/1012   710.36  706.49  714.16(0.29 723.62(0.31 728.59(0.2731.011.6    -192(-7.4)50[17][27][3]8018UT0.2HoldLong    (16)1211-451.4,9558
 
16Mar/1011   710.36  706.49  712.13(0.33 721.36(0.38 727.13(0.26729.761.5    -199(-11.8)50[20][33][3]807UT0.2HoldLong    (19)1510-011.4,9558
17Mar/1010   710.36  706.49  709.79(0.39 718.61(0.32 725.23(0.25728.651.4    -1111(-4.3)45[23][31][-6]78-31CR0.2OpenShort    (22)15-23-3201.3,9558
18Mar/109   710.36  706.49  707.06(0.37 716.29(0.32 723.44(0.44731.191.6    -1116(3.2)50[22][42][33]91101UT0.5OpenLong?    (28)26792201.7,9858
19Mar/915   710.18  704.52  704.43(0.28 714.03(0.19 720.26(0.22722.361    -2112(0.3)40[17][24][-1]8142CR0.1OpenShort?    (21)13-12-3201.3,9849
20Mar/914   710.18  704.52  702.47(0.29 712.7(0.21 718.66(0.43723.691.1    -2112(3)50[17][38][15]88131UT0.4OpenLong    (20)26310201.5,10049
 
21Mar/913   710.18  704.52  700.42(0.27 711.19(0.21 715.58(0.5720.250.8    -2109(3.2)50[16][41][5]85145UT0.3OpenLong    (18)3051201.4,10049
22Mar/912   710.18  704.52  698.55(0.26 709.72(0.24 711.99(0.4719.70.8    -2106(6.7)50[16][36][18]90151UT0.6OpenLong    (18)24406201.6,10049
23Mar/911   710.18  704.52  696.74(0.18 708.01(0.22 709.15(0.19715.30.4    -299(5.2)50[11][22][6]87148UT0.5OpenLong    (16)1188201.5,9949
24Mar/910   710.18  704.52  695.48(0.18 706.44(0.25 707.81(0.15714.340.3    -294(5.3)50[11][20][21]83138UT0.5OpenLong    (12)9552201.6,9349
25Mar/99   710.18  704.52  694.24(0.16 704.69(0.25 706.74(-0.01708.32-0.1    -289(3.8)50[10][11][16]7350UT0.1OpenLong?    (9)-155-4-161.3,9049
 
26Mar/815   710.25  702.44  693.15(0.07 702.9(0.28 706.8(-0.09702.3-0.6    -785(0.4)-50[4][3][-16]6343CR-0.4HoldShort?    (8)-5-29-7-200.9,9039
27Mar/814   710.25  702.44  693.15(0)  700.97(0.45 707.44(0.08705.48-0.4    -784(-1)-50[0][18][-14]76199CR-0.2OpenShort    (7)5-28-3-201.2,9639
28Mar/813   710.25  702.44  692.68(0.01 697.83(0.43 706.88(0.26708.61-0.1    -785(-1.9)-30[1][28][1]85283RG0.2Wait    (1)16-35161.4,10039
29Mar/812   710.25  702.44  692.63(-0.02 694.83(0.37 705.07(0.35708.98-0.1    -787(-2.3)-25[-1][32][8]85341UR0.3SmallShort    (1)21311201.4,10039
30Mar/811   710.25  702.44  692.79(-0.03 692.24(0.38 702.64(0.52708.63-0.1    -790(-3.1)-20[-2][42][19]85380UR0.5SmallShort    (-2)322918201.4,10039
 
31Mar/810   710.25  702.44  693.01(-0.06 689.64(0.33 699.01(0.65705.49-0.4    -793(-3)-25[-4][48][20]69391UR0.5SmallShort    (-4)402624201,9439
32Mar/89   710.25  702.44  693.44(-0.07 687.38(0.28 694.5(0.83702.66-0.6    -796(-7)-30[-4][57][22]51394UR0.7SmallShort?    (-6)512829200.7,8339
33Mar/515   711.61  702.9  693.92(-0.13 685.47(0.14 688.78(0.61699.57-0.9    -7103(-6.4)-40[-8][39][23]30347UR0.8SmallShort?    (-7)372532200.4,7043
34Mar/514   711.61  702.9  694.86(-0.16 684.52(0.11 684.58(0.4696.86-1.1    -7109(-7.3)-35[-10][24][33]-2277UR0.9SmallShort    (-10)246029200.1,4643
35Mar/513   711.61  702.9  695.97(-0.22 683.8(0.06 681.83(0.23690.46-1.6    -7116(-6.2)-25[-13][12][31]-36182UR0.6SmallShort    (-14)14711720-0.4,2443
 
36Mar/512   711.61  702.9  697.49(-0.28 683.39(-0.15 681.83(0) 682.97-2.2    -7123(-1.2)-20[-17][-10][32]-6555DP0.2OpenShort    (-18)085720-0.9,843
37Mar/511   711.61  702.9  699.45(-0.32 684.39(-0.46 680.25(-0.28674.05-2.9    -7124(6.4)-50[-20][-37][-15]-90-124DT-0.4OpenShort    (-23)-17-430-9-1.6,043
38Mar/510   711.61  702.9  701.7(-0.26 687.53(-0.42 682.15(-0.34678.59-2.5    -7117(5.1)-50[-16][-38][-14]-88-164DT-0.2OpenShort    (-19)-21-431-2-1.5,043
39Mar/59   711.61  702.9  703.52(-0.24 690.44(-0.42 684.45(-0.19683.08-2.2    -7112(3.7)-50[-15][-29][3]-85-109DP-0.1OpenShort?    (-16)-124313-1.4,043
40Mar/415   713.07  703.62  705.23(-0.25 693.34(-0.44 685.76(-0.11682.7-2.2    -10109(8.9)-50[-15][-26][-2]-90-111DT-0.2OpenShort?    (-17)-7-11-15-1.6,037
 
41Mar/414   713.07  703.62  707.03(-0.27 696.38(-0.45 686.51(-0.29682.84-2.2    -10100(7.1)-50[-17][-38][-5]-92-149DT-0.3OpenShort    (-17)-18-73-20-1.8,337
42Mar/413   713.07  703.62  708.93(-0.26 699.51(-0.41 688.53(-0.63683.57-2.2    -1093(10)-50[-16][-58][-24]-94-262DT-0.4OpenShort    (-17)-39-6111-20-2,637
43Mar/412   713.07  703.62  710.77(-0.19 702.38(-0.4 692.91(-0.5690.07-1.7    -1083(7.5)-50[-12][-49][0]-92-228DT-0.3OpenShort    (-14)-31414-20-1.9,637
44Mar/411   713.07  703.62  712.1(-0.18 705.19(-0.42 696.42(-0.64689.65-1.7    -1075(10)-50[-11][-58][5]-102-300BT-0.7OpenLong    (-13)-40302-20-2.2,337
45Mar/410   713.07  703.62  713.37(-0.19 708.15(-0.48 700.92(-0.75686.43-2    -1065(17.3)-50[-12][-67][-32]-128-377DT-1.6HoldShort    (-14)-47-61-14-20-3.1,037
 
46Mar/49   713.07  703.62  714.7(-0.13 711.58(-0.41 706.24(-0.6692.93-1.5    -1048(14.5)-50[-8][-54][-51]-135-319DT-2.1HoldShort?    (-10)-37-115-27-20-3.4,037
47Mar/315   715.23  705.9  715.63(-0.03 714.5(-0.19 710.5(-0.19705.46-0.8    -933(-13.4)-50[-2][-20][-14]-108-157DT-1.1CloseShort?    (-3)-12-20-21-20-2.3,041
48Mar/314   715.23  705.9  715.81(0.07 715.86(-0.1 711.86(-0.29707.65-0.6    -947(-10.8)-45[4][-22][-23]-85-250DR-0.8HoldShort    (-1)-18-41-28-20-1.5,341
49Mar/313   715.23  705.9  715.32(0.12 716.61(-0.07 713.97(-0.2712.13-0.3    -958(-9.1)-20[8][-15][-8]-54-206DR-0.3OpenShort    (7)-13-8-18-20-0.5,941
50Mar/312   715.23  705.9  714.49(0.12 717.11(-0.08 715.39(-0.21713.05-0.2    -967(-5.7)-30[8][-16][-8]-44-187DR-0.3OpenShort    (8)-13-10-15-20-0.2,1141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA