|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $682.8700 One month high (close): $718.3600
BLK Daily Change: 0% Daily StdDev 1.58% BLK EMA_5_Trend: 0.43% 10Minute StdDev: $4.7981
Latest Price : $698.83(0%) | Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($3.6) Fri. Dec 18, 2020($5.1) Thu. Dec 17, 2020($4.5) Wed. Dec 16, 2020($3.8) Tue. Dec 15, 2020($5.7) Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.8)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 702.61 | 699.23 | 699.39(0.01) | 696.02(-0.13) | 695.06(0.06) | 697.4 | -0.5 | | -1 | 51(0.1) | 45 | [1] | [-0] | [18] | -49 | -23 | UT | 0.5 | OpenLong | | (1) | 4 | 41 | 7 | 20 | -0.4,11 | 40 | Sample size 4 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 699.39(hourly_sma_20 0.29%) 702.61(daily_ema_20 0.75%)
Down Forces: 696.02(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 699.23(weak_daily_ema_10 0.26%)
|
| | | 2 | Dec/21 | 10 | 702.61 | 699.23 | 699.3(-0.06) | 696.93(-0.22) | 694.65(-0.15) | 692.22 | -1.1 | | -1 | 51(2.8) | -20 | [-4] | [-18] | [-6] | -88 | -74 | DT | -0.5 | OpenShort | | (-2) | -10 | -14 | -8 | -1 | -1.5,0 | 40 | | 3 | Dec/21 | 9 | 702.61 | 699.23 | 699.72(-0.05) | 698.47(-0.18) | 695.67(-0.04) | 694.05 | -0.9 | | -1 | 48(1.2) | -10 | [-3] | [-9] | [-4] | -77 | -33 | DT | -0.4 | OpenShort? | | (-3) | -3 | -11 | -2 | -6 | -1.2,3 | 40 | | 4 | Dec/18 | 15 | 701.49 | 700.2 | 700.06(-0.06) | 699.76(-0.14) | 695.67(0) | 695.47 | -0.5 | | 1 | 47(9) | -15 | [-4] | [-5] | [-3] | -71 | -1 | DT | -0.1 | OpenShort? | | (-2) | 0 | -5 | -2 | -13 | -1,4 | 52 | | 5 | Dec/18 | 14 | 701.49 | 700.2 | 700.48(-0.01) | 700.72(-0.13) | 695.93(-0.15) | 696.18 | -0.5 | | 1 | 38(0.9) | 5 | [-1] | [-14] | [1] | -65 | -93 | RG | 0.1 | Wait | | (-3) | -9 | 7 | 0 | -18 | -1,10 | 52 | | | | |
| 6 | Dec/18 | 13 | 701.49 | 700.2 | 700.58(-0.04) | 701.61(-0.11) | 696.97(-0.32) | 695.34 | -0.5 | | 1 | 37(1.2) | -35 | [-3] | [-24] | [-10] | -72 | -116 | DT | -0.4 | OpenShort | | (-1) | -20 | -15 | -11 | -20 | -1.2,8 | 52 | | 7 | Dec/18 | 12 | 701.49 | 700.2 | 700.87(-0.04) | 702.41(-0.1) | 699.21(-0.29) | 697.31 | -0.4 | | 1 | 36(0.8) | -20 | [-3] | [-22] | [-3] | -64 | -88 | DT | -0.5 | OpenShort | | (-2) | -18 | 15 | -32 | -20 | -0.9,9 | 52 | | 8 | Dec/18 | 11 | 701.49 | 700.2 | 701.15(-0.04) | 703.11(-0.03) | 701.27(-0.33) | 695.39 | -0.5 | | 1 | 35(1.2) | -40 | [-3] | [-22] | [-14] | -65 | -129 | DT | -1.5 | OpenShort | | (-3) | -21 | -1 | -47 | -20 | -1.4,20 | 52 | | 9 | Dec/18 | 10 | 701.49 | 700.2 | 701.42(-0.02) | 703.32(-0.01) | 703.58(-0.27) | 695.44 | -0.5 | | 1 | 34(-0.5) | -40 | [-1] | [-18] | [-28] | -39 | -145 | DT | -2.1 | OpenShort | | (-2) | -17 | -47 | -41 | -20 | -1.5,49 | 52 | | 10 | Dec/18 | 9 | 701.49 | 700.2 | 701.56(0.05) | 703.41(0.09) | 705.51(-0.11) | 701.37 | -0 | | 1 | 34(-2.9) | -15 | [3] | [-3] | [-19] | 31 | -87 | DR | -1 | OpenShort? | | (1) | -7 | -40 | -17 | -20 | -0,81 | 52 | | | | |
| 11 | Dec/17 | 15 | 700.38 | 700.66 | 701.22(0.09) | 702.76(0.15) | 706.26(0.09) | 706.54 | 0.5 | | 3 | 37(-2.3) | 40 | [6] | [12] | [-2] | 77 | 2 | CR | 0.1 | OpenShort? | | (5) | 6 | -8 | 0 | 5 | 1.2,97 | 46 | | 12 | Dec/17 | 14 | 700.38 | 700.66 | 700.56(0.15) | 701.68(0.1) | 705.6(0.09) | 707.63 | 0.6 | | 3 | 39(-2.9) | 50 | [9] | [11] | [5] | 85 | -46 | UT | 0.4 | HoldLong | | (6) | 6 | 5 | 2 | 20 | 1.4,100 | 46 | | 13 | Dec/17 | 13 | 700.38 | 700.66 | 699.48(0.14) | 700.98(0.09) | 704.95(0.27) | 706.91 | 0.5 | | 3 | 42(-1.1) | 50 | [9] | [22] | [9] | 83 | 26 | UT | 0.4 | HoldLong | | (9) | 17 | 14 | 7 | 20 | 1.3,100 | 46 | | 14 | Dec/17 | 12 | 700.38 | 700.66 | 698.48(0.12) | 700.36(0.02) | 703.07(0.25) | 705.12 | 0.4 | | 3 | 43(-0.4) | 50 | [8] | [18] | [4] | 76 | 34 | UT | 0.4 | HoldLong | | (8) | 16 | 0 | 5 | 20 | 1.2,96 | 46 | | 15 | Dec/17 | 11 | 700.38 | 700.66 | 697.64(0.11) | 700.23(0.1) | 701.3(0.29) | 705.1 | 0.4 | | 3 | 44(1) | 50 | [7] | [23] | [11] | 79 | 66 | UT | 0.7 | OpenLong | | (7) | 18 | 14 | 24 | 20 | 1.3,96 | 46 | | | | |
| 16 | Dec/17 | 10 | 700.38 | 700.66 | 696.85(0.09) | 699.55(0.03) | 699.27(0.22) | 703.26 | 0.2 | | 3 | 43(1.5) | 50 | [6] | [16] | [2] | 62 | 48 | UT | 0.7 | OpenLong | | (6) | 14 | -9 | 18 | 20 | 1.1,84 | 46 | | 17 | Dec/17 | 9 | 700.38 | 700.66 | 696.22(0.06) | 699.34(0.02) | 697.75(0.11) | 704.39 | 0.3 | | 3 | 41(2.1) | 50 | [4] | [9] | [25] | 62 | 82 | UT | 1.2 | OpenLong? | | (6) | 7 | 54 | 18 | 20 | 1.5,74 | 46 | | 18 | Dec/16 | 15 | 698.7 | 701.39 | 695.81(-0.01) | 699.18(-0.05) | 697(-0.09) | 697.48 | -0.1 | | 3 | 39(4.1) | 10 | [-1] | [-8] | [2] | 7 | 5 | RG | 0.1 | Wait? | | (1) | -6 | 9 | -5 | -7 | 0.3,49 | 49 | | 19 | Dec/16 | 14 | 698.7 | 701.39 | 695.89(0.01) | 699.53(-0.02) | 697.65(-0.22) | 696.3 | -0.2 | | 3 | 35(0) | 5 | [1] | [-15] | [-1] | 7 | -63 | DR | -0.3 | OpenShort | | (-1) | -14 | 11 | -18 | -20 | 0.1,54 | 49 | | 20 | Dec/16 | 13 | 698.7 | 701.39 | 695.83(-0.01) | 699.53(0) | 699.16(-0.1) | 694.91 | -0.3 | | 3 | 35(-0.1) | -10 | [-1] | [-7] | [-9] | 7 | -28 | DT | -0.8 | OpenShort | | (-0) | -6 | -6 | -18 | -20 | -0.2,62 | 49 | | | | |
| 21 | Dec/16 | 12 | 698.7 | 701.39 | 695.9(0.01) | 699.68(0.03) | 699.83(-0.16) | 695.66 | -0.2 | | 3 | 35(-0.2) | -20 | [1] | [-9] | [-20] | 23 | -56 | DR | -0.8 | OpenShort | | (-0) | -10 | -39 | -20 | -20 | -0,73 | 49 | | 22 | Dec/16 | 11 | 698.7 | 701.39 | 695.84(0.06) | 699.45(0.21) | 700.93(-0.06) | 700.66 | 0.1 | | 3 | 35(0.6) | 20 | [4] | [3] | [-3] | 61 | -14 | CR | -0.1 | HoldShort | | (3) | -4 | -1 | 1 | -20 | 0.9,88 | 49 | | 23 | Dec/16 | 10 | 698.7 | 701.39 | 695.45(0.05) | 697.98(0.2) | 701.35(-0.01) | 700.74 | 0.1 | | 3 | 35(1) | 10 | [3] | [6] | [-10] | 60 | 20 | CR | -0.1 | HoldShort | | (3) | -1 | -24 | -8 | -13 | 1,85 | 49 | | 24 | Dec/16 | 9 | 698.7 | 701.39 | 695.08(0.07) | 696.61(0.23) | 701.4(0.17) | 703.84 | 0.4 | | 3 | 34(2.7) | 50 | [4] | [18] | [16] | 83 | 99 | UT | 0.5 | OpenLong? | | (4) | 11 | 44 | -5 | 20 | 1.8,88 | 49 | | 25 | Dec/15 | 15 | 697.32 | 703.27 | 694.62(0.04) | 695.04(0.13) | 700.24(0.1) | 698.24 | 0.1 | | 4 | 31(3) | 15 | [3] | [10] | [-9] | 58 | 32 | CR | -0.4 | HoldShort? | | (2) | 6 | -23 | -8 | 6 | 0.8,88 | 51 | | | | |
| 26 | Dec/15 | 14 | 697.32 | 703.27 | 694.33(0.03) | 694.16(0.15) | 699.53(0.22) | 701.15 | 0.2 | | 4 | 28(1.4) | 35 | [2] | [18] | [1] | 85 | 129 | UT | 0.4 | OpenLong | | (4) | 13 | -13 | 11 | 20 | 1.5,97 | 51 | | 27 | Dec/15 | 13 | 697.32 | 703.27 | 694.16(0.05) | 693.11(0.1) | 697.97(0.48) | 702.79 | 0.3 | | 4 | 27(2.4) | 50 | [3] | [32] | [16] | 98 | 198 | UT | 1.1 | OpenLong | | (2) | 29 | 14 | 33 | 20 | 2,98 | 51 | | 28 | Dec/15 | 12 | 697.32 | 703.27 | 693.82(0.03) | 692.44(0.03) | 694.61(0.4) | 700.96 | 0.2 | | 4 | 24(0.9) | 50 | [2] | [25] | [20] | 82 | 178 | UT | 1.6 | HoldLong | | (2) | 24 | 23 | 39 | 20 | 1.8,87 | 51 | | 29 | Dec/15 | 11 | 697.32 | 703.27 | 693.64(-0.01) | 692.25(0.04) | 691.82(0.29) | 698.08 | 0 | | 4 | 23(-0.9) | 50 | [-1] | [18] | [21] | 52 | 151 | UR | 1.7 | SmallShort | | (0) | 18 | 27 | 51 | 20 | 1.2,72 | 51 | | 30 | Dec/15 | 10 | 697.32 | 703.27 | 693.69(-0.04) | 691.96(-0.02) | 689.84(0.15) | 694.67 | -0.2 | | 4 | 24(-1.1) | 35 | [-2] | [7] | [12] | -2 | 96 | UR | 1.2 | SmallShort | | (-2) | 9 | 10 | 33 | 20 | 0.3,41 | 51 | | | | |
| 31 | Dec/15 | 9 | 697.32 | 703.27 | 693.97(-0.04) | 692.11(-0.02) | 688.78(0.08) | 693.37 | -0.2 | | 4 | 25(-1) | 50 | [-2] | [3] | [25] | -34 | 56 | UR | 1.1 | SmallShort? | | (-3) | 5 | 59 | 23 | 16 | -0.1,19 | 51 | | 32 | Dec/14 | 15 | 696.33 | 704.93 | 694.28(-0.1) | 692.24(-0.1) | 688.25(-0.29) | 685.98 | -0.6 | | 5 | 26(2.6) | -15 | [-6] | [-23] | [-7] | -100 | -89 | DT | -0.5 | HoldShort? | | (-6) | -18 | -8 | -4 | -20 | -2,0 | 54 | | 33 | Dec/14 | 14 | 696.33 | 704.93 | 694.97(-0.1) | 692.92(-0.09) | 690.28(-0.35) | 686.98 | -0.6 | | 5 | 24(2.2) | -35 | [-6] | [-27] | [-9] | -100 | -97 | DT | -0.8 | HoldShort | | (-6) | -22 | -10 | -15 | -20 | -2,0 | 54 | | 34 | Dec/14 | 13 | 696.33 | 704.93 | 695.65(-0.08) | 693.55(-0.09) | 692.68(-0.2) | 688.2 | -0.5 | | 5 | 22(1.9) | -25 | [-5] | [-17] | [-11] | -103 | -77 | DT | -1.3 | HoldShort | | (-5) | -12 | -9 | -33 | -20 | -2.1,0 | 54 | | 35 | Dec/14 | 12 | 696.33 | 704.93 | 696.21(-0.08) | 694.2(-0.04) | 694.07(-0.2) | 689.36 | -0.4 | | 5 | 20(0.9) | -25 | [-5] | [-16] | [-12] | -87 | -67 | DT | -1.4 | HoldShort | | (-4) | -12 | -11 | -33 | -20 | -2.1,16 | 54 | | | | |
| 36 | Dec/14 | 11 | 696.33 | 704.93 | 696.75(-0.09) | 694.5(-0.1) | 695.45(-0.11) | 690.71 | -0.3 | | 5 | 19(0.1) | -30 | [-6] | [-12] | [-17] | -54 | -21 | DT | -1.5 | OpenShort | | (-4) | -7 | -43 | -9 | -16 | -1.9,44 | 54 | | 37 | Dec/14 | 10 | 696.33 | 704.93 | 697.34(-0.06) | 694.5(0) | 696.23(0.09) | 696.12 | -0 | | 5 | 19(-4.4) | 0 | [-4] | [4] | [-5] | -5 | 73 | RG | -0 | Wait | | (-3) | 6 | -23 | 10 | 8 | -0.4,55 | 54 | | 38 | Dec/14 | 9 | 696.33 | 704.93 | 697.73(-0.07) | 695.19(0.02) | 695.57(0.17) | 698.99 | 0.2 | | 5 | 23(-5.8) | 40 | [-4] | [9] | [17] | 13 | 146 | UR | 0.9 | SmallShort? | | (-2) | 10 | 30 | 23 | 20 | 0.3,55 | 54 | | 39 | Dec/11 | 15 | 695.83 | 706.7 | 698.2(-0.12) | 695.04(-0.05) | 694.42(0.01) | 695.16 | -0 | | 8 | 29(-4.5) | -0 | [-7] | [-3] | [0] | -28 | 98 | RG | 0.2 | Wait? | | (-6) | 1 | -9 | 14 | 12 | -0.6,37 | 62 | | 40 | Dec/11 | 14 | 695.83 | 706.7 | 699.03(-0.13) | 695.42(-0.06) | 694.33(0.11) | 696.25 | 0 | | 8 | 33(-5.6) | 10 | [-8] | [2] | [8] | -36 | 138 | UR | 0.3 | SmallShort | | (-7) | 7 | 13 | 12 | 20 | -0.5,27 | 62 | | | | |
| 41 | Dec/11 | 13 | 695.83 | 706.7 | 699.96(-0.16) | 695.82(-0.07) | 693.55(-0.09) | 694.63 | -0.1 | | 8 | 39(-3.3) | -0 | [-10] | [-11] | [6] | -56 | 75 | RG | 0.2 | Wait | | (-8) | -6 | 14 | 4 | 3 | -0.8,14 | 62 | | 42 | Dec/11 | 12 | 695.83 | 706.7 | 701.07(-0.16) | 696.32(-0.1) | 694.17(-0.09) | 692.83 | -0.2 | | 8 | 42(-1.8) | -10 | [-10] | [-12] | [-1] | -69 | 35 | DT | -0.2 | OpenShort | | (-10) | -6 | -3 | 6 | -14 | -1.1,9 | 62 | | 43 | Dec/11 | 11 | 695.83 | 706.7 | 702.23(-0.16) | 697.01(-0.11) | 694.8(-0.12) | 693.25 | -0.1 | | 8 | 44(-0.9) | -10 | [-10] | [-14] | [-5] | -72 | 16 | DT | -0.2 | OpenShort | | (-9) | -8 | -12 | 1 | -15 | -1.2,8 | 62 | | 44 | Dec/11 | 10 | 695.83 | 706.7 | 703.37(-0.15) | 697.74(-0.07) | 695.66(-0.12) | 694.69 | -0.1 | | 8 | 45(0.9) | 0 | [-9] | [-13] | [6] | -68 | 15 | RG | -0.1 | Wait | | (-9) | -8 | 19 | 6 | -16 | -1.1,10 | 62 | | 45 | Dec/11 | 9 | 695.83 | 706.7 | 704.42(-0.13) | 698.22(-0.11) | 696.51(-0.23) | 692.36 | -0.2 | | 8 | 44(2.9) | -25 | [-8] | [-20] | [-17] | -87 | -88 | DT | -0.5 | OpenShort? | | (-9) | -14 | -42 | -2 | -20 | -1.6,3 | 62 | | | | |
| 46 | Dec/10 | 15 | 694.24 | 708.75 | 705.34(-0.07) | 699.01(-0.07) | 698.09(-0.05) | 697.72 | 0.2 | | 10 | 41(4.6) | 40 | [-4] | [-6] | [5] | -74 | -46 | RG | -0.1 | Wait? | | (-6) | -3 | 14 | 1 | 1 | -1.1,4 | 63 | | 47 | Dec/10 | 14 | 694.24 | 708.75 | 705.81(-0.08) | 699.49(-0.11) | 698.47(-0.11) | 695.99 | 0.1 | | 10 | 37(1.8) | 15 | [-5] | [-11] | [-5] | -85 | -80 | RG | -0.4 | Wait | | (-4) | -7 | -12 | -3 | -10 | -1.4,0 | 63 | | 48 | Dec/10 | 13 | 694.24 | 708.75 | 706.36(-0.05) | 700.27(-0.16) | 699.21(-0.09) | 697.52 | 0.2 | | 10 | 35(1.5) | 20 | [-3] | [-11] | [-8] | -81 | -99 | RG | -0.3 | Wait | | (-4) | -6 | -11 | -27 | 5 | -1.3,2 | 63 | | 49 | Dec/10 | 12 | 694.24 | 708.75 | 706.69(-0.04) | 701.36(-0.18) | 699.83(-0.02) | 698.94 | 0.2 | | 10 | 33(1.2) | 30 | [-3] | [-7] | [-7] | -78 | -70 | RG | -0.1 | Wait | | (-2) | -1 | -10 | -26 | 13 | -1.2,2 | 63 | | 50 | Dec/10 | 11 | 694.24 | 708.75 | 707(-0.04) | 702.64(-0.21) | 699.83(0) | 700.28 | 0.3 | | 10 | 32(0.5) | 40 | [-3] | [-7] | [-1] | -76 | -54 | RG | 0.1 | Wait | | (-2) | 0 | 5 | -25 | 19 | -1.1,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|